Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
May 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
May 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) |
Apr 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Apr 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | -0.01(-5.26%) |
Apr 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-13.64%) |
Apr 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Apr 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Apr 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-5.56%) |
Mar 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,000 | +0.01(+10.00%) |
Mar 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,070 | -0.00(-4.76%) |
Mar 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.04(-30.00%) | |
Mar 19, 2020 | 0.2050 | 0.2050 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Mar 17, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Mar 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Mar 12, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.01(+9.09%) |
Mar 11, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 50,000 | -0.02(-10.81%) |
Mar 10, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,000 | +0.01(+2.78%) |
Mar 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.04(-18.18%) |
Mar 04, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |