Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jul 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 675 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Jul 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Jul 21, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 72,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 32,000 | +0.00(+12.50%) |
Jul 13, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Jul 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 150,764 | +0.00(+12.50%) |
Jul 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 288 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Jul 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 205,500 | +0.01(+40.00%) |
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jun 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,300 | +0.01(+16.67%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Jun 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.01(+16.67%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+20.00%) |
Jun 15, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 20,999 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | -0.00(-16.67%) |
Jun 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,257 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 73,000 | +0.00(+20.00%) |
Jun 05, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 112,750 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,325 | -0.00(-16.67%) |
Jun 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Jun 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,119 | +0.00(+0.00%) |
May 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |