Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSU: BER-H )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.2000 0.2000 0.2000 0 +0.08(+60.00%)
Jul 22, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 20, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 10, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 02, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 18, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jun 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 25, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.