Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0831 0.0831 0.0831 0.0831 1,200 -0.00(-1.42%)
Jul 29, 2020 0.0843 0.0843 0.0843 0 +0.01(+9.06%)
Jul 28, 2020 0.0862 0.0862 0.0773 0.0773 2,600 -0.00(-0.26%)
Jul 27, 2020 0.0800 0.0800 0.0775 0.0775 1,278 -0.02(-16.93%)
Jul 24, 2020 0.0934 0.0934 0.0933 0.0933 5,000 +0.00(+5.66%)
Jul 23, 2020 0.0940 0.0940 0.0883 0.0883 31,000 +0.01(+14.68%)
Jul 22, 2020 0.0770 0.0770 0.0770 0.0770 20,000 -0.02(-18.95%)
Jul 21, 2020 0.0834 0.0950 0.0834 0.0950 2,770 +0.00(+2.70%)
Jul 20, 2020 0.1009 0.1009 0.0925 0.0925 1,491 -0.00(-1.39%)
Jul 17, 2020 0.1020 0.1044 0.0871 0.0938 27,300 +0.01(+6.11%)
Jul 16, 2020 0.0845 0.0922 0.0837 0.0884 24,275 +0.00(+5.24%)
Jul 15, 2020 0.0860 0.0860 0.0840 0.0840 1,752 +0.01(+10.53%)
Jul 13, 2020 0.0760 0.0760 0.0760 0 +0.01(+7.80%)
Jul 10, 2020 0.0610 0.0705 0.0610 0.0705 84,700 -0.01(-9.03%)
Jul 09, 2020 0.0823 0.0823 0.0775 0.0775 599 +0.00(+4.59%)
Jul 08, 2020 0.0725 0.0790 0.0672 0.0741 25,905 -0.01(-9.85%)
Jul 07, 2020 0.0724 0.0822 0.0700 0.0822 79,899 +0.01(+21.24%)
Jul 06, 2020 0.0490 0.0678 0.0490 0.0678 31,961 +0.02(+41.54%)
Jul 02, 2020 0.0479 0.0479 0.0479 0.0479 56,200 -0.00(-6.08%)
Jul 01, 2020 0.0500 0.0530 0.0475 0.0510 105,500 +0.00(+4.08%)
Jun 30, 2020 0.0440 0.0490 0.0440 0.0490 56,100 +0.00(+0.20%)
Jun 26, 2020 0.0489 0.0489 0.0489 0 +0.01(+24.11%)
Jun 23, 2020 0.0394 0.0394 0.0394 0 +0.00(+3.96%)
Jun 11, 2020 0.0379 0.0379 0.0379 0 -0.01(-18.49%)
Jun 09, 2020 0.0465 0.0465 0.0465 0 +0.01(+17.42%)
Jun 05, 2020 0.0396 0.0396 0.0396 0 -0.01(-11.41%)
Jun 01, 2020 0.0447 0.0447 0.0447 0 +0.00(+0.00%)
May 22, 2020 0.0447 0.0447 0.0447 0 -0.00(-0.22%)
May 19, 2020 0.0448 0.0448 0.0448 0 +0.00(+6.67%)
May 18, 2020 0.0420 0.0420 0.0420 0.0420 200 +0.00(+0.00%)
May 14, 2020 0.0420 0.0420 0.0420 0 +0.01(+15.07%)
May 11, 2020 0.0365 0.0365 0.0365 0 -0.01(-13.30%)
May 06, 2020 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
May 05, 2020 0.0421 0.0421 0.0421 0.0421 13,700 -0.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.