Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sterling Bancorp Inc [Southfield Mi]
(NQ:
SBT
)
5.300
+0.260 (+5.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.060
3.090
2.980
3.010
55,562
-0.04(-1.31%)
Sep 29, 2020
3.150
3.150
3.010
3.050
23,117
-0.10(-3.17%)
Sep 28, 2020
3.080
3.305
3.080
3.150
61,361
+0.10(+3.28%)
Sep 25, 2020
3.010
3.060
3.000
3.050
16,200
+0.04(+1.33%)
Sep 24, 2020
3.050
3.070
2.910
3.010
87,410
+0.01(+0.33%)
Sep 23, 2020
3.010
3.090
2.990
3.000
96,730
-0.03(-0.99%)
Sep 22, 2020
3.050
3.060
2.920
3.030
145,081
+0.03(+1.00%)
Sep 21, 2020
2.930
3.030
2.890
3.000
87,516
+0.03(+1.01%)
Sep 18, 2020
3.080
3.080
2.930
2.970
166,900
-0.07(-2.30%)
Sep 17, 2020
3.030
3.115
2.980
3.040
193,125
+0.00(+0.00%)
Sep 16, 2020
3.050
3.100
3.020
3.040
51,104
+0.01(+0.33%)
Sep 15, 2020
3.030
3.060
3.010
3.030
53,530
+0.00(+0.00%)
Sep 14, 2020
3.050
3.050
3.010
3.030
38,895
+0.03(+1.00%)
Sep 11, 2020
3.060
3.060
3.000
3.000
38,700
-0.05(-1.64%)
Sep 10, 2020
3.110
3.130
3.040
3.050
53,316
-0.03(-0.97%)
Sep 09, 2020
3.110
3.189
3.030
3.080
41,617
+0.02(+0.65%)
Sep 08, 2020
3.160
3.160
3.050
3.060
24,301
-0.12(-3.77%)
Sep 04, 2020
3.060
3.200
3.020
3.180
53,600
+0.16(+5.30%)
Sep 03, 2020
3.030
3.050
2.960
3.020
46,920
+0.05(+1.68%)
Sep 02, 2020
3.020
3.030
2.970
2.970
192,768
-0.04(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.