Tenaz Energy Corp (OP: ATUUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.01(-7.00%) | |
| Sep 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-11.03%) | |
| Sep 15, 2020 | 0.1124 | 0.1124 | 0.1124 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 0.1124 | 0.1124 | 0.1124 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 0.1124 | 0.1124 | 0.1124 | 100 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.1124 | 0.1124 | 0.1124 | 0 | -0.00(-1.06%) | |
| Aug 21, 2020 | 0.1136 | 0.1136 | 0.1136 | 0 | -0.00(-3.24%) | |
| Aug 19, 2020 | 0.1174 | 0.1174 | 0.1174 | 0 | -0.02(-14.87%) | |
| Aug 14, 2020 | 0.1379 | 0.1379 | 0.1379 | 0 | +0.00(+1.70%) | |
| Aug 12, 2020 | 0.1356 | 0.1356 | 0.1356 | 0 | +0.00(+1.50%) | |
| Aug 11, 2020 | 0.1336 | 0.1336 | 0.1223 | 0.1336 | 7,342 | -0.00(-1.91%) |
| Jul 30, 2020 | 0.1362 | 0.1362 | 0.1362 | 0 | +0.02(+21.61%) | |
| Jul 29, 2020 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | -0.01(-6.67%) |
| Jul 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
| Jul 13, 2020 | 0.1387 | 0.1387 | 0.1269 | 0.1350 | 3,000 | +0.00(+0.90%) |
| Jul 09, 2020 | 0.1338 | 0.1338 | 0.1338 | 0 | -0.00(-3.53%) | |
| Jul 07, 2020 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.00(+3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
