Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9462 | 0.9500 | 0.8800 | 0.9150 | 828,297 | -0.02(-2.04%) |
Sep 29, 2020 | 0.8600 | 0.9460 | 0.8352 | 0.9341 | 1,528,543 | +0.08(+8.82%) |
Sep 28, 2020 | 0.8590 | 0.8800 | 0.8230 | 0.8584 | 713,553 | +0.02(+2.51%) |
Sep 25, 2020 | 0.7900 | 0.8495 | 0.7800 | 0.8374 | 884,500 | +0.06(+7.36%) |
Sep 24, 2020 | 0.8200 | 0.8300 | 0.7500 | 0.7800 | 1,068,762 | -0.05(-6.02%) |
Sep 23, 2020 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 543,795 | -0.05(-5.79%) |
Sep 22, 2020 | 0.9000 | 0.9287 | 0.8810 | 0.8810 | 399,158 | +0.00(+0.11%) |
Sep 21, 2020 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 472,219 | -0.03(-2.94%) |
Sep 18, 2020 | 0.9593 | 0.9600 | 0.9067 | 0.9067 | 657,500 | -0.04(-4.56%) |
Sep 17, 2020 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 703,148 | +0.01(+0.56%) |
Sep 16, 2020 | 0.9145 | 0.9890 | 0.8999 | 0.9447 | 1,546,937 | +0.03(+3.81%) |
Sep 15, 2020 | 0.9080 | 1.020 | 0.8800 | 0.9100 | 1,108,185 | +0.00(+0.22%) |
Sep 14, 2020 | 0.9027 | 0.9104 | 0.8700 | 0.9080 | 615,282 | +0.04(+4.37%) |
Sep 11, 2020 | 0.9300 | 0.9451 | 0.8650 | 0.8700 | 983,900 | -0.06(-6.45%) |
Sep 10, 2020 | 0.9100 | 0.9700 | 0.9100 | 0.9300 | 478,922 | +0.00(+0.00%) |
Sep 09, 2020 | 0.9200 | 0.9800 | 0.8900 | 0.9300 | 1,731,869 | +0.04(+4.49%) |
Sep 08, 2020 | 0.8800 | 0.9300 | 0.8200 | 0.8900 | 1,295,822 | -0.07(-7.56%) |
Sep 04, 2020 | 1.020 | 1.035 | 0.8800 | 0.9628 | 2,001,200 | -0.07(-6.52%) |
Sep 03, 2020 | 1.080 | 1.080 | 1.000 | 1.030 | 1,311,475 | -0.06(-5.50%) |
Sep 02, 2020 | 1.070 | 1.150 | 1.040 | 1.090 | 2,935,302 | +0.04(+3.81%) |
Sep 01, 2020 | 1.040 | 1.070 | 1.030 | 1.050 | 827,589 | -0.03(-2.78%) |
Aug 31, 2020 | 1.040 | 1.090 | 1.010 | 1.080 | 1,619,876 | +0.03(+2.86%) |
Aug 28, 2020 | 1.040 | 1.060 | 1.030 | 1.050 | 1,180,100 | -0.01(-0.94%) |
Aug 27, 2020 | 1.090 | 1.100 | 1.020 | 1.060 | 1,810,729 | -0.04(-3.64%) |
Aug 26, 2020 | 1.170 | 1.270 | 1.090 | 1.100 | 10,238,066 | +0.04(+3.77%) |
Aug 25, 2020 | 1.090 | 1.090 | 1.040 | 1.060 | 1,499,126 | +0.01(+0.95%) |
Aug 24, 2020 | 1.180 | 1.190 | 1.010 | 1.050 | 4,709,683 | -0.16(-13.22%) |
Aug 21, 2020 | 1.230 | 1.260 | 1.190 | 1.210 | 2,426,000 | -0.02(-1.63%) |
Aug 20, 2020 | 1.300 | 1.320 | 1.200 | 1.230 | 3,267,908 | -0.06(-4.65%) |
Aug 19, 2020 | 1.290 | 1.420 | 1.250 | 1.290 | 6,503,768 | +0.01(+0.78%) |
Aug 18, 2020 | 1.360 | 1.360 | 1.280 | 1.280 | 1,709,577 | -0.07(-5.19%) |
Aug 17, 2020 | 1.420 | 1.430 | 1.290 | 1.350 | 4,188,822 | -0.01(-0.74%) |
Aug 14, 2020 | 1.470 | 1.480 | 1.330 | 1.360 | 2,716,400 | -0.11(-7.48%) |
Aug 13, 2020 | 1.560 | 1.560 | 1.430 | 1.470 | 2,082,557 | -0.02(-1.34%) |
Aug 12, 2020 | 1.680 | 1.700 | 1.430 | 1.490 | 4,545,246 | -0.14(-8.59%) |
Aug 11, 2020 | 1.680 | 1.940 | 1.630 | 1.630 | 13,775,078 | -0.05(-2.98%) |
Aug 10, 2020 | 1.610 | 1.740 | 1.600 | 1.680 | 3,337,563 | +0.07(+4.35%) |
Aug 07, 2020 | 1.630 | 1.690 | 1.600 | 1.610 | 1,482,000 | -0.05(-3.01%) |
Aug 06, 2020 | 1.700 | 1.710 | 1.610 | 1.660 | 2,002,286 | +0.02(+1.22%) |
Aug 05, 2020 | 1.610 | 1.750 | 1.550 | 1.640 | 4,217,375 | +0.02(+1.23%) |
Aug 04, 2020 | 1.610 | 1.850 | 1.580 | 1.620 | 8,921,890 | +0.04(+2.53%) |
Aug 03, 2020 | 1.510 | 1.660 | 1.450 | 1.580 | 7,480,630 | +0.09(+6.04%) |
Jul 31, 2020 | 1.420 | 1.570 | 1.410 | 1.490 | 6,351,600 | +0.03(+2.05%) |
Jul 30, 2020 | 1.420 | 1.560 | 1.400 | 1.460 | 4,771,991 | -0.02(-1.35%) |
Jul 29, 2020 | 1.510 | 1.530 | 1.420 | 1.480 | 3,324,196 | -0.05(-3.27%) |
Jul 28, 2020 | 1.550 | 1.560 | 1.480 | 1.530 | 2,612,096 | +0.00(+0.00%) |
Jul 27, 2020 | 1.530 | 1.650 | 1.470 | 1.530 | 6,482,918 | +0.02(+1.32%) |
Jul 24, 2020 | 1.610 | 1.620 | 1.470 | 1.510 | 3,471,800 | -0.06(-3.82%) |
Jul 23, 2020 | 1.490 | 1.590 | 1.420 | 1.570 | 5,404,558 | +0.09(+6.08%) |
Jul 22, 2020 | 1.500 | 1.660 | 1.460 | 1.480 | 5,081,025 | -0.03(-1.99%) |
Jul 21, 2020 | 1.500 | 1.600 | 1.400 | 1.510 | 7,260,389 | -0.02(-1.31%) |
Jul 20, 2020 | 1.640 | 1.690 | 1.520 | 1.530 | 5,064,354 | -0.15(-8.93%) |
Jul 17, 2020 | 1.530 | 1.700 | 1.470 | 1.680 | 13,055,100 | +0.19(+12.75%) |
Jul 16, 2020 | 1.400 | 1.520 | 1.330 | 1.490 | 10,713,170 | +0.05(+3.47%) |
Jul 15, 2020 | 1.700 | 1.800 | 1.380 | 1.440 | 42,898,588 | +0.15(+11.63%) |
Jul 14, 2020 | 1.330 | 1.390 | 1.230 | 1.290 | 6,894,204 | -0.01(-0.77%) |
Jul 13, 2020 | 1.210 | 1.330 | 1.180 | 1.300 | 7,142,285 | +0.08(+6.56%) |
Jul 10, 2020 | 1.220 | 1.230 | 1.200 | 1.220 | 807,000 | +0.00(+0.00%) |
Jul 09, 2020 | 1.250 | 1.260 | 1.180 | 1.220 | 1,685,418 | -0.01(-0.81%) |
Jul 08, 2020 | 1.200 | 1.270 | 1.180 | 1.230 | 2,985,428 | +0.03(+2.50%) |
Jul 07, 2020 | 1.190 | 1.300 | 1.160 | 1.200 | 3,245,237 | +0.01(+0.84%) |
Jul 06, 2020 | 1.210 | 1.240 | 1.180 | 1.190 | 918,585 | -0.03(-2.46%) |
Jul 02, 2020 | 1.240 | 1.240 | 1.190 | 1.220 | 969,000 | -0.02(-1.61%) |