Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.132 | 2.152 | 2.042 | 2.142 | 17,360 | +0.03(+1.55%) |
Sep 29, 2020 | 2.092 | 2.109 | 2.072 | 2.109 | 4,093 | +0.03(+1.28%) |
Sep 28, 2020 | 2.062 | 2.092 | 2.042 | 2.082 | 20,134 | +0.04(+1.97%) |
Sep 25, 2020 | 2.042 | 2.042 | 2.042 | 2.042 | 4,717 | -0.01(-0.40%) |
Sep 24, 2020 | 2.042 | 2.052 | 2.042 | 2.050 | 1,517 | +0.01(+0.40%) |
Sep 23, 2020 | 2.062 | 2.062 | 2.042 | 2.042 | 2,303 | +0.00(+0.00%) |
Sep 22, 2020 | 2.042 | 2.104 | 2.042 | 2.042 | 24,230 | -0.03(-1.44%) |
Sep 21, 2020 | 2.062 | 2.172 | 2.042 | 2.072 | 20,389 | -0.04(-1.89%) |
Sep 18, 2020 | 2.072 | 2.112 | 1.982 | 2.112 | 16,462 | +0.11(+5.47%) |
Sep 17, 2020 | 2.012 | 2.012 | 2.002 | 2.002 | 1,268 | +0.00(+0.00%) |
Sep 16, 2020 | 2.054 | 2.054 | 1.982 | 2.002 | 7,916 | -0.01(-0.49%) |
Sep 15, 2020 | 2.012 | 2.082 | 1.992 | 2.012 | 30,338 | -0.03(-1.46%) |
Sep 14, 2020 | 2.052 | 2.132 | 2.032 | 2.042 | 7,933 | -0.05(-2.38%) |
Sep 11, 2020 | 2.157 | 2.157 | 2.022 | 2.092 | 4,015 | -0.01(-0.47%) |
Sep 10, 2020 | 2.172 | 2.172 | 2.102 | 2.102 | 10,299 | -0.02(-0.94%) |
Sep 09, 2020 | 2.142 | 2.182 | 2.102 | 2.122 | 2,895 | -0.07(-3.18%) |
Sep 08, 2020 | 2.212 | 2.271 | 2.132 | 2.192 | 13,518 | +0.00(+0.00%) |
Sep 04, 2020 | 2.167 | 2.192 | 2.167 | 2.192 | 1,606 | +0.00(+0.00%) |
Sep 03, 2020 | 2.251 | 2.251 | 2.122 | 2.192 | 10,835 | -0.09(-3.93%) |
Sep 02, 2020 | 2.306 | 2.306 | 2.192 | 2.281 | 5,044 | -0.00(-0.00%) |
Sep 01, 2020 | 2.192 | 2.291 | 2.132 | 2.281 | 41,664 | +0.09(+4.09%) |
Aug 31, 2020 | 2.212 | 2.212 | 2.192 | 2.192 | 9,773 | -0.01(-0.45%) |
Aug 28, 2020 | 2.192 | 2.202 | 2.192 | 2.202 | 903 | -0.01(-0.28%) |
Aug 27, 2020 | 2.222 | 2.231 | 2.202 | 2.208 | 3,049 | +0.02(+0.74%) |
Aug 26, 2020 | 2.331 | 2.331 | 2.192 | 2.192 | 10,122 | -0.11(-4.76%) |
Aug 25, 2020 | 2.331 | 2.361 | 2.220 | 2.301 | 10,984 | +0.01(+0.43%) |
Aug 24, 2020 | 2.202 | 2.341 | 2.202 | 2.291 | 16,198 | +0.07(+3.14%) |
Aug 21, 2020 | 2.283 | 2.283 | 2.202 | 2.222 | 12,146 | -0.03(-1.36%) |
Aug 20, 2020 | 2.261 | 2.286 | 2.251 | 2.252 | 15,025 | -0.05(-2.35%) |
Aug 19, 2020 | 2.252 | 2.331 | 2.252 | 2.306 | 13,219 | +0.05(+2.43%) |
Aug 18, 2020 | 2.337 | 2.338 | 2.241 | 2.251 | 6,100 | -0.06(-2.59%) |
Aug 17, 2020 | 2.281 | 2.331 | 2.241 | 2.311 | 5,833 | -0.04(-1.70%) |
Aug 14, 2020 | 2.401 | 2.401 | 2.336 | 2.351 | 1,907 | +0.08(+3.51%) |
Aug 13, 2020 | 2.261 | 2.351 | 2.261 | 2.271 | 4,718 | -0.16(-6.56%) |
Aug 12, 2020 | 2.311 | 2.431 | 2.311 | 2.431 | 1,633 | +0.13(+5.63%) |
Aug 11, 2020 | 2.321 | 2.351 | 2.291 | 2.301 | 5,737 | -0.03(-1.28%) |
Aug 10, 2020 | 2.331 | 2.481 | 2.321 | 2.331 | 43,842 | +0.04(+1.74%) |
Aug 07, 2020 | 2.172 | 2.291 | 2.172 | 2.291 | 8,933 | +0.07(+3.14%) |
Aug 06, 2020 | 2.222 | 2.306 | 2.212 | 2.222 | 3,197 | +0.00(+0.00%) |
Aug 05, 2020 | 2.231 | 2.385 | 2.212 | 2.222 | 17,009 | -0.01(-0.45%) |
Aug 04, 2020 | 2.231 | 2.231 | 2.172 | 2.231 | 21,560 | +0.00(+0.13%) |
Aug 03, 2020 | 2.280 | 2.280 | 2.218 | 2.229 | 1,257 | +0.02(+0.77%) |
Jul 31, 2020 | 2.261 | 2.371 | 2.202 | 2.212 | 8,231 | -0.13(-5.53%) |
Jul 30, 2020 | 2.172 | 2.351 | 2.172 | 2.341 | 1,870 | +0.07(+3.07%) |
Jul 29, 2020 | 2.162 | 2.331 | 2.162 | 2.271 | 2,941 | +0.01(+0.44%) |
Jul 28, 2020 | 2.301 | 2.341 | 2.261 | 2.261 | 2,605 | -0.11(-4.62%) |
Jul 27, 2020 | 2.112 | 2.461 | 2.112 | 2.371 | 29,098 | +0.05(+2.15%) |
Jul 24, 2020 | 2.231 | 2.326 | 2.231 | 2.321 | 28,508 | +0.03(+1.30%) |
Jul 23, 2020 | 2.471 | 2.471 | 2.291 | 2.291 | 5,645 | -0.04(-1.84%) |
Jul 22, 2020 | 2.341 | 2.351 | 2.301 | 2.334 | 4,317 | +0.12(+5.55%) |
Jul 21, 2020 | 2.490 | 2.490 | 2.207 | 2.212 | 19,513 | -0.17(-7.11%) |
Jul 20, 2020 | 2.476 | 2.476 | 2.351 | 2.381 | 14,975 | +0.08(+3.46%) |
Jul 17, 2020 | 2.660 | 2.730 | 2.291 | 2.301 | 51,897 | -0.39(-14.44%) |
Jul 16, 2020 | 2.630 | 2.690 | 2.620 | 2.690 | 1,730 | -0.10(-3.57%) |
Jul 15, 2020 | 2.769 | 2.799 | 2.681 | 2.789 | 7,777 | +0.14(+5.26%) |
Jul 14, 2020 | 2.829 | 2.989 | 2.631 | 2.650 | 10,246 | -0.18(-6.34%) |
Jul 13, 2020 | 2.700 | 2.939 | 2.588 | 2.829 | 11,437 | +0.28(+10.94%) |
Jul 10, 2020 | 2.510 | 2.550 | 2.510 | 2.550 | 1,505 | -0.04(-1.54%) |
Jul 09, 2020 | 2.590 | 2.690 | 2.590 | 2.590 | 2,016 | -0.11(-4.06%) |
Jul 08, 2020 | 2.630 | 2.720 | 2.500 | 2.700 | 11,681 | +0.19(+7.54%) |
Jul 07, 2020 | 2.759 | 2.759 | 2.510 | 2.510 | 4,721 | -0.05(-1.95%) |
Jul 06, 2020 | 2.720 | 2.794 | 2.560 | 2.560 | 2,095 | -0.21(-7.55%) |
Jul 02, 2020 | 2.904 | 2.904 | 2.600 | 2.769 | 4,717 | -0.14(-4.79%) |