Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12.78 | 12.93 | 12.78 | 12.87 | 183,586 | +0.20(+1.58%) |
Sep 29, 2020 | 12.64 | 12.70 | 12.54 | 12.67 | 97,238 | -0.08(-0.63%) |
Sep 28, 2020 | 12.63 | 12.75 | 12.63 | 12.75 | 124,565 | +0.11(+0.87%) |
Sep 25, 2020 | 12.69 | 12.69 | 12.57 | 12.64 | 75,200 | -0.08(-0.63%) |
Sep 24, 2020 | 12.68 | 12.80 | 12.68 | 12.72 | 108,766 | +0.10(+0.79%) |
Sep 23, 2020 | 12.68 | 12.72 | 12.58 | 12.62 | 111,097 | -0.14(-1.10%) |
Sep 22, 2020 | 12.72 | 12.76 | 12.66 | 12.76 | 62,117 | -0.09(-0.70%) |
Sep 21, 2020 | 12.79 | 12.86 | 12.79 | 12.85 | 72,921 | -0.18(-1.38%) |
Sep 18, 2020 | 12.99 | 13.05 | 12.91 | 13.03 | 109,600 | -0.11(-0.84%) |
Sep 17, 2020 | 13.13 | 13.15 | 13.07 | 13.14 | 62,657 | +0.01(+0.08%) |
Sep 16, 2020 | 13.13 | 13.15 | 13.06 | 13.13 | 68,374 | +0.08(+0.65%) |
Sep 15, 2020 | 12.93 | 13.07 | 12.93 | 13.04 | 105,313 | +0.07(+0.58%) |
Sep 14, 2020 | 12.96 | 12.98 | 12.90 | 12.97 | 67,652 | +0.05(+0.39%) |
Sep 11, 2020 | 12.89 | 12.99 | 12.88 | 12.92 | 70,400 | +0.06(+0.47%) |
Sep 10, 2020 | 12.67 | 12.98 | 12.67 | 12.86 | 98,117 | -0.17(-1.30%) |
Sep 09, 2020 | 12.88 | 13.04 | 12.77 | 13.03 | 94,793 | +0.28(+2.20%) |
Sep 08, 2020 | 12.65 | 12.77 | 12.38 | 12.75 | 92,604 | -0.06(-0.47%) |
Sep 04, 2020 | 12.80 | 12.95 | 12.70 | 12.81 | 70,700 | -0.08(-0.62%) |
Sep 03, 2020 | 12.78 | 13.19 | 12.78 | 12.89 | 73,475 | -0.28(-2.13%) |
Sep 02, 2020 | 13.19 | 13.19 | 13.06 | 13.17 | 54,825 | +0.03(+0.23%) |
Sep 01, 2020 | 13.06 | 13.20 | 13.02 | 13.14 | 126,952 | -0.27(-2.05%) |
Aug 31, 2020 | 13.44 | 13.47 | 13.33 | 13.41 | 31,549 | +0.05(+0.41%) |
Aug 28, 2020 | 13.27 | 13.37 | 13.27 | 13.36 | 69,900 | +0.20(+1.52%) |
Aug 27, 2020 | 13.07 | 13.16 | 13.01 | 13.16 | 126,663 | -0.01(-0.08%) |
Aug 26, 2020 | 13.12 | 13.25 | 13.10 | 13.17 | 216,883 | +0.01(+0.08%) |
Aug 25, 2020 | 12.99 | 13.20 | 12.99 | 13.16 | 105,131 | +0.01(+0.08%) |
Aug 24, 2020 | 13.01 | 13.20 | 13.01 | 13.15 | 62,734 | +0.16(+1.23%) |
Aug 21, 2020 | 12.80 | 12.99 | 12.80 | 12.99 | 33,900 | +0.11(+0.85%) |
Aug 20, 2020 | 12.53 | 12.93 | 12.53 | 12.88 | 102,465 | +0.10(+0.78%) |
Aug 19, 2020 | 12.57 | 12.91 | 12.57 | 12.78 | 79,012 | +0.03(+0.24%) |
Aug 18, 2020 | 12.54 | 12.76 | 12.54 | 12.75 | 201,042 | +0.00(+0.00%) |
Aug 17, 2020 | 12.83 | 12.83 | 12.69 | 12.75 | 39,652 | +0.01(+0.08%) |
Aug 14, 2020 | 12.76 | 12.80 | 12.73 | 12.74 | 20,900 | -0.08(-0.62%) |
Aug 13, 2020 | 12.83 | 12.86 | 12.78 | 12.82 | 59,250 | +0.00(+0.00%) |
Aug 12, 2020 | 12.79 | 12.87 | 12.79 | 12.82 | 58,466 | +0.37(+2.97%) |
Aug 11, 2020 | 12.37 | 12.60 | 12.37 | 12.45 | 117,367 | +0.21(+1.72%) |
Aug 10, 2020 | 12.42 | 12.42 | 12.17 | 12.24 | 122,000 | +0.14(+1.16%) |
Aug 07, 2020 | 12.37 | 12.37 | 11.96 | 12.10 | 94,900 | -0.24(-1.94%) |
Aug 06, 2020 | 12.55 | 12.55 | 12.29 | 12.34 | 147,857 | -0.04(-0.32%) |
Aug 05, 2020 | 12.22 | 12.60 | 12.22 | 12.38 | 93,358 | +0.04(+0.32%) |
Aug 04, 2020 | 12.58 | 12.58 | 12.27 | 12.34 | 176,700 | +0.18(+1.48%) |
Aug 03, 2020 | 12.34 | 12.34 | 12.03 | 12.16 | 114,027 | +0.07(+0.58%) |
Jul 31, 2020 | 12.12 | 12.16 | 12.03 | 12.09 | 76,100 | +0.06(+0.50%) |
Jul 30, 2020 | 11.97 | 12.09 | 11.92 | 12.03 | 93,171 | +0.16(+1.35%) |
Jul 29, 2020 | 12.13 | 12.13 | 11.82 | 11.87 | 222,255 | +0.05(+0.42%) |
Jul 28, 2020 | 11.92 | 11.92 | 11.82 | 11.82 | 268,985 | +0.02(+0.15%) |
Jul 27, 2020 | 11.62 | 12.04 | 11.62 | 11.80 | 64,723 | -0.12(-0.99%) |
Jul 24, 2020 | 11.95 | 11.95 | 11.84 | 11.92 | 101,100 | +0.12(+1.02%) |
Jul 23, 2020 | 11.84 | 11.90 | 11.77 | 11.80 | 98,336 | -0.31(-2.56%) |
Jul 22, 2020 | 12.02 | 12.11 | 11.97 | 12.11 | 60,719 | -0.05(-0.41%) |
Jul 21, 2020 | 12.29 | 12.30 | 12.16 | 12.16 | 165,652 | -0.17(-1.38%) |
Jul 20, 2020 | 12.47 | 12.47 | 12.23 | 12.33 | 119,411 | -0.09(-0.72%) |
Jul 17, 2020 | 12.28 | 12.49 | 12.28 | 12.42 | 70,000 | -0.08(-0.64%) |
Jul 16, 2020 | 12.53 | 12.64 | 12.45 | 12.50 | 190,903 | -0.20(-1.57%) |
Jul 15, 2020 | 12.50 | 12.85 | 12.50 | 12.70 | 40,830 | -0.06(-0.43%) |
Jul 14, 2020 | 12.54 | 13.24 | 12.54 | 12.76 | 110,484 | +0.27(+2.20%) |
Jul 13, 2020 | 13.17 | 13.17 | 12.48 | 12.48 | 81,494 | -0.07(-0.56%) |
Jul 10, 2020 | 12.57 | 12.62 | 12.54 | 12.55 | 76,500 | +0.08(+0.64%) |
Jul 09, 2020 | 13.20 | 13.20 | 12.44 | 12.47 | 95,488 | -0.45(-3.48%) |
Jul 08, 2020 | 13.11 | 13.11 | 12.77 | 12.92 | 98,574 | +0.01(+0.08%) |
Jul 07, 2020 | 13.45 | 13.56 | 12.87 | 12.91 | 217,257 | -0.53(-3.94%) |
Jul 06, 2020 | 13.50 | 13.51 | 13.34 | 13.44 | 71,780 | +0.41(+3.15%) |
Jul 02, 2020 | 12.69 | 13.28 | 12.69 | 13.03 | 89,300 | +0.31(+2.44%) |