Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.98	54.07	50.46	50.82	82,038	-2.94(-5.47%)
May 28, 2020	56.32	56.32	53.67	53.76	72,237	-1.80(-3.23%)
May 27, 2020	53.79	56.04	53.62	55.56	74,163	+3.18(+6.07%)
May 26, 2020	51.25	52.72	51.21	52.38	78,668	+3.16(+6.42%)
May 22, 2020	49.44	49.46	48.20	49.22	31,441	+0.21(+0.43%)
May 21, 2020	49.01	49.92	48.79	49.01	131,508	-0.41(-0.84%)
May 20, 2020	47.18	49.53	47.18	49.42	75,334	+2.98(+6.41%)
May 19, 2020	47.38	48.46	46.16	46.44	95,384	-0.94(-1.99%)
May 18, 2020	45.15	47.92	44.75	47.38	105,549	+4.16(+9.62%)
May 15, 2020	42.28	43.79	41.45	43.22	82,558	+1.27(+3.02%)
May 14, 2020	40.33	42.46	38.73	41.96	107,751	+0.58(+1.39%)
May 13, 2020	42.55	42.89	40.47	41.38	82,733	-1.73(-4.01%)
May 12, 2020	44.49	45.38	43.06	43.11	132,017	-1.31(-2.94%)
May 11, 2020	46.59	46.59	43.90	44.41	84,180	-2.22(-4.76%)
May 08, 2020	46.11	49.09	46.11	46.63	141,380	+2.72(+6.19%)
May 07, 2020	43.71	44.77	43.03	43.92	72,258	+0.90(+2.09%)
May 06, 2020	43.38	44.39	42.53	43.02	48,440	-0.73(-1.66%)
May 05, 2020	46.01	46.07	43.28	43.74	62,977	-1.00(-2.24%)
May 04, 2020	45.45	45.52	43.79	44.75	45,579	-1.63(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed