Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Official Closing Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5500 0.5700 0.4600 0.5000 630,597 -0.04(-7.41%)
Aug 28, 2020 0.5600 0.6100 0.4850 0.5400 1,693,023 -0.04(-6.90%)
Aug 27, 2020 0.4850 0.6200 0.4600 0.5800 1,569,695 +0.10(+20.83%)
Aug 26, 2020 0.4100 0.5300 0.4000 0.4800 1,626,170 +0.08(+20.00%)
Aug 25, 2020 0.3600 0.4000 0.3450 0.4000 513,537 +0.05(+12.68%)
Aug 24, 2020 0.3500 0.3700 0.3400 0.3550 316,341 +0.01(+4.41%)
Aug 21, 2020 0.3750 0.3850 0.3200 0.3400 183,295 -0.05(-13.92%)
Aug 20, 2020 0.4400 0.4400 0.3400 0.3950 1,106,475 -0.04(-9.20%)
Aug 19, 2020 0.4550 0.4600 0.4250 0.4350 861,289 +0.01(+2.35%)
Aug 18, 2020 0.5300 0.5300 0.4250 0.4250 891,613 -0.11(-19.81%)
Aug 17, 2020 0.5300 0.5400 0.5100 0.5300 169,686 +0.00(+0.00%)
Aug 14, 2020 0.5400 0.5400 0.5100 0.5300 226,187 +0.01(+1.92%)
Aug 13, 2020 0.5200 0.5600 0.4800 0.5200 634,700 -0.01(-1.89%)
Aug 12, 2020 0.5300 0.5500 0.4550 0.5300 266,393 -0.02(-3.64%)
Aug 11, 2020 0.5400 0.5600 0.5100 0.5500 192,621 +0.02(+3.77%)
Aug 10, 2020 0.5700 0.5800 0.5100 0.5300 98,260 -0.06(-10.17%)
Aug 07, 2020 0.4900 0.6400 0.4800 0.5900 433,510 +0.10(+20.41%)
Aug 06, 2020 0.5000 0.5300 0.4500 0.4900 427,252 -0.01(-2.00%)
Aug 05, 2020 0.5200 0.5300 0.4850 0.5000 140,188 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.