Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.485 2.485 2.371 2.371 5,501 -0.07(-2.90%)
Apr 29, 2020 2.291 2.450 2.291 2.442 4,400 +0.05(+2.13%)
Apr 28, 2020 2.391 2.401 2.391 2.391 6,038 -0.04(-1.49%)
Apr 27, 2020 2.580 2.580 2.427 2.427 3,486 -0.07(-2.71%)
Apr 24, 2020 2.495 2.495 2.495 2.495 301 +0.02(+0.97%)
Apr 23, 2020 2.471 2.471 2.471 136 +0.00(+0.00%)
Apr 22, 2020 2.471 2.471 2.471 2.471 181 -0.10(-3.88%)
Apr 21, 2020 2.540 2.580 2.515 2.570 3,349 +0.06(+2.38%)
Apr 20, 2020 2.530 2.530 2.510 2.510 850 +0.03(+1.20%)
Apr 17, 2020 2.448 2.481 2.448 2.481 1,104 +0.03(+1.22%)
Apr 16, 2020 2.490 2.520 2.451 2.451 3,050 -0.03(-1.20%)
Apr 15, 2020 2.401 2.481 2.391 2.481 2,398 +0.08(+3.32%)
Apr 14, 2020 2.351 2.500 2.351 2.401 5,472 -0.01(-0.41%)
Apr 13, 2020 2.490 2.490 2.411 2.411 2,908 -0.11(-4.35%)
Apr 09, 2020 2.505 2.520 2.505 2.520 1,606 +0.16(+6.75%)
Apr 08, 2020 2.132 2.366 2.132 2.361 30,412 -0.03(-1.25%)
Apr 07, 2020 2.381 2.402 2.122 2.391 24,684 -0.02(-0.83%)
Apr 06, 2020 2.192 2.421 2.072 2.411 28,383 +0.26(+12.04%)
Apr 03, 2020 2.012 2.152 2.012 2.152 2,509 -0.05(-2.26%)
Apr 02, 2020 2.274 2.540 2.002 2.202 30,238 -0.18(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.