Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2676 0.2676 0.2411 0.2451 1,352,588 -0.02(-6.33%)
Oct 29, 2020 0.2597 0.2729 0.2557 0.2617 765,676 +0.00(+1.80%)
Oct 28, 2020 0.2782 0.2795 0.2484 0.2570 2,346,302 -0.04(-13.97%)
Oct 27, 2020 0.3266 0.3279 0.2829 0.2988 7,369,854 -0.02(-7.01%)
Oct 26, 2020 0.3385 0.3478 0.3147 0.3213 1,807,094 -0.03(-7.79%)
Oct 23, 2020 0.3571 0.3681 0.3431 0.3484 868,011 -0.01(-2.77%)
Oct 22, 2020 0.3484 0.3776 0.3445 0.3584 2,367,361 +0.01(+1.50%)
Oct 21, 2020 0.3312 0.3630 0.3312 0.3531 2,547,696 +0.02(+6.60%)
Oct 20, 2020 0.3643 0.3796 0.3226 0.3312 5,056,490 -0.05(-13.04%)
Oct 19, 2020 0.3001 0.4127 0.2915 0.3809 31,974,322 +0.08(+28.35%)
Oct 16, 2020 0.2888 0.3372 0.2855 0.2968 2,736,877 +0.01(+1.82%)
Oct 15, 2020 0.2941 0.2941 0.2716 0.2915 624,077 +0.00(+0.69%)
Oct 14, 2020 0.2782 0.2981 0.2650 0.2895 4,358,217 +0.01(+2.34%)
Oct 13, 2020 0.2776 0.2888 0.2716 0.2829 446,565 +0.00(+0.47%)
Oct 12, 2020 0.2723 0.2994 0.2696 0.2815 3,361,921 +0.01(+2.16%)
Oct 09, 2020 0.2968 0.3166 0.2756 0.2756 2,946,709 -0.03(-9.57%)
Oct 08, 2020 0.3080 0.3199 0.2895 0.3047 2,328,142 -0.01(-3.77%)
Oct 07, 2020 0.2703 0.3206 0.2617 0.3166 7,211,785 +0.05(+19.20%)
Oct 06, 2020 0.2444 0.2756 0.2444 0.2656 5,182,813 +0.02(+6.37%)
Oct 05, 2020 0.2643 0.2709 0.2425 0.2497 3,375,749 -0.02(-6.22%)
Oct 02, 2020 0.2537 0.2709 0.2524 0.2663 1,915,663 -0.00(-0.74%)
Oct 01, 2020 0.2663 0.2736 0.2636 0.2683 1,279,056 +0.00(+1.00%)
Sep 30, 2020 0.2597 0.2733 0.2405 0.2656 3,137,929 +0.00(+1.01%)
Sep 29, 2020 0.2650 0.2742 0.2458 0.2630 3,400,113 -0.00(-1.24%)
Sep 28, 2020 0.2411 0.2756 0.2352 0.2663 6,247,795 +0.02(+9.54%)
Sep 25, 2020 0.2186 0.2444 0.2126 0.2431 3,109,745 +0.02(+8.26%)
Sep 24, 2020 0.2398 0.2504 0.2153 0.2246 8,602,310 -0.03(-11.95%)
Sep 23, 2020 0.2643 0.2968 0.2411 0.2550 29,943,870 +0.00(+0.52%)
Sep 22, 2020 0.2007 0.2564 0.2007 0.2537 13,980,719 +0.05(+24.76%)
Sep 21, 2020 0.1808 0.2073 0.1623 0.2034 5,754,719 +0.01(+4.78%)
Sep 18, 2020 0.1504 0.1974 0.1504 0.1941 13,912,335 +0.04(+29.08%)
Sep 17, 2020 0.1418 0.1510 0.1318 0.1504 4,192,223 +0.01(+6.07%)
Sep 16, 2020 0.1053 0.1524 0.1047 0.1418 14,807,277 +0.03(+28.92%)
Sep 15, 2020 0.1007 0.1106 0.1007 0.1100 1,635,861 +0.01(+8.50%)
Sep 14, 2020 0.1080 0.1106 0.0987 0.1014 3,076,141 -0.01(-7.83%)
Sep 11, 2020 0.1100 0.1113 0.0954 0.1100 8,909,570 +0.00(+3.11%)
Sep 10, 2020 0.0768 0.1192 0.0749 0.1067 105,073,512 +0.03(+40.00%)
Sep 09, 2020 0.0755 0.0848 0.0749 0.0762 989,185 -0.00(-2.54%)
Sep 08, 2020 0.0927 0.0927 0.0715 0.0782 9,149,625 -0.02(-16.31%)
Sep 04, 2020 0.1053 0.1053 0.0901 0.0934 2,237,205 -0.01(-13.50%)
Sep 03, 2020 0.1351 0.1371 0.0927 0.1080 14,482,158 -0.03(-23.11%)
Sep 02, 2020 0.1232 0.1603 0.1232 0.1404 33,365,074 +0.02(+13.97%)
Sep 01, 2020 0.1232 0.1297 0.1215 0.1232 197,966 -0.00(-3.12%)
Aug 31, 2020 0.1292 0.1327 0.1259 0.1272 450,897 +0.00(+2.67%)
Aug 28, 2020 0.1292 0.1318 0.1226 0.1239 348,714 -0.01(-5.56%)
Aug 27, 2020 0.1245 0.1338 0.1186 0.1312 6,540,775 -0.00(-3.41%)
Aug 26, 2020 0.1404 0.1457 0.1285 0.1358 640,441 -0.00(-3.30%)
Aug 25, 2020 0.1457 0.1491 0.1398 0.1404 118,170 -0.01(-5.78%)
Aug 24, 2020 0.1504 0.1517 0.1464 0.1490 306,642 +0.01(+4.65%)
Aug 21, 2020 0.1418 0.1444 0.1416 0.1424 191,717 -0.01(-3.59%)
Aug 20, 2020 0.1517 0.1524 0.1464 0.1477 529,426 -0.00(-2.62%)
Aug 19, 2020 0.1623 0.1729 0.1517 0.1517 825,365 -0.01(-8.40%)
Aug 18, 2020 0.1669 0.1775 0.1530 0.1656 1,247,581 +0.00(+0.00%)
Aug 17, 2020 0.1649 0.1696 0.1649 0.1656 152,920 +0.00(+0.40%)
Aug 14, 2020 0.1596 0.1676 0.1596 0.1649 101,142 +0.00(+0.81%)
Aug 13, 2020 0.1590 0.1649 0.1590 0.1636 143,380 -0.00(-1.20%)
Aug 12, 2020 0.1749 0.1749 0.1643 0.1656 339,807 -0.01(-7.24%)
Aug 11, 2020 0.1782 0.1808 0.1736 0.1785 184,818 -0.00(-2.36%)
Aug 10, 2020 0.1775 0.1861 0.1696 0.1828 558,546 +0.00(+2.22%)
Aug 07, 2020 0.1914 0.1928 0.1789 0.1789 301,917 -0.01(-4.76%)
Aug 06, 2020 0.1855 0.1908 0.1855 0.1878 187,505 +0.00(+1.25%)
Aug 05, 2020 0.1875 0.1908 0.1855 0.1855 118,940 -0.00(-1.06%)
Aug 04, 2020 0.1855 0.1954 0.1848 0.1875 199,808 +0.00(+1.07%)
Aug 03, 2020 0.1789 0.1898 0.1749 0.1855 597,222 +0.01(+3.32%)
Jul 31, 2020 0.1828 0.1861 0.1795 0.1795 161,525 -0.00(-1.81%)
Jul 30, 2020 0.1908 0.1921 0.1828 0.1828 266,366 -0.01(-4.17%)
Jul 29, 2020 0.1835 0.1961 0.1789 0.1908 162,476 +0.00(+1.77%)
Jul 28, 2020 0.1987 0.2037 0.1875 0.1875 201,967 -0.01(-5.67%)
Jul 27, 2020 0.2113 0.2246 0.1987 0.1987 1,030,382 -0.01(-5.96%)
Jul 24, 2020 0.1762 0.2226 0.1663 0.2113 3,470,535 +0.03(+18.15%)
Jul 23, 2020 0.2080 0.2080 0.1789 0.1789 440,889 -0.02(-9.70%)
Jul 22, 2020 0.2292 0.2319 0.1928 0.1981 811,281 -0.04(-15.06%)
Jul 21, 2020 0.2418 0.2431 0.2325 0.2332 413,807 -0.00(-0.84%)
Jul 20, 2020 0.2332 0.2418 0.2319 0.2352 199,582 +0.00(+0.28%)
Jul 17, 2020 0.2431 0.2444 0.2345 0.2345 387,963 -0.01(-3.54%)
Jul 16, 2020 0.2471 0.2497 0.2431 0.2431 104,780 -0.00(-0.27%)
Jul 15, 2020 0.2405 0.2550 0.2405 0.2438 256,901 +0.00(+0.00%)
Jul 14, 2020 0.2391 0.2444 0.2391 0.2438 265,022 -0.00(-0.54%)
Jul 13, 2020 0.2517 0.2550 0.2451 0.2451 345,030 -0.00(-0.80%)
Jul 10, 2020 0.2378 0.2491 0.2378 0.2471 261,158 +0.00(+1.77%)
Jul 09, 2020 0.2477 0.2545 0.2378 0.2428 450,082 +0.00(+0.14%)
Jul 08, 2020 0.2451 0.2491 0.2391 0.2425 313,495 -0.01(-2.66%)
Jul 07, 2020 0.2464 0.2540 0.2464 0.2491 263,271 -0.00(-1.31%)
Jul 06, 2020 0.2484 0.2636 0.2391 0.2524 624,922 +0.01(+2.42%)
Jul 02, 2020 0.2365 0.2484 0.2319 0.2464 326,070 +0.01(+4.49%)
Jul 01, 2020 0.2345 0.2385 0.2312 0.2358 298,505 +0.00(+0.00%)
Jun 30, 2020 0.2385 0.2411 0.2325 0.2358 414,849 -0.01(-4.56%)
Jun 29, 2020 0.2444 0.2517 0.2444 0.2471 574,502 +0.00(+0.81%)
Jun 26, 2020 0.2444 0.2497 0.2425 0.2451 756,302 +0.00(+0.27%)
Jun 25, 2020 0.2385 0.2517 0.2385 0.2444 2,235,906 +0.00(+1.37%)
Jun 24, 2020 0.2557 0.2557 0.2338 0.2411 1,331,454 -0.02(-7.61%)
Jun 23, 2020 0.2650 0.2676 0.2577 0.2610 700,855 -0.00(-1.25%)
Jun 22, 2020 0.2617 0.2650 0.2580 0.2643 1,905,775 -0.00(-1.24%)
Jun 19, 2020 0.2689 0.2789 0.2650 0.2676 4,244,953 +0.00(+1.51%)
Jun 18, 2020 0.2583 0.2769 0.2583 0.2636 1,100,245 -0.00(-0.25%)
Jun 17, 2020 0.2636 0.2716 0.2623 0.2643 833,426 -0.00(-0.50%)
Jun 16, 2020 0.2590 0.2762 0.2590 0.2656 3,062,600 -0.00(-0.25%)
Jun 15, 2020 0.2729 0.2769 0.2583 0.2663 2,201,397 -0.02(-5.85%)
Jun 12, 2020 0.2782 0.2842 0.2729 0.2829 1,450,711 +0.01(+3.89%)
Jun 11, 2020 0.2716 0.2756 0.2681 0.2723 1,060,468 -0.01(-3.75%)
Jun 10, 2020 0.3007 0.3041 0.2710 0.2829 1,755,692 -0.03(-8.96%)
Jun 09, 2020 0.3001 0.3180 0.2915 0.3107 1,306,213 -0.00(-1.47%)
Jun 08, 2020 0.3113 0.3253 0.3080 0.3153 1,914,350 -0.01(-2.46%)
Jun 05, 2020 0.3471 0.3544 0.3060 0.3233 3,740,751 -0.02(-5.43%)
Jun 04, 2020 0.3213 0.3511 0.3213 0.3418 2,631,116 +0.01(+1.57%)
Jun 03, 2020 0.3597 0.3643 0.3279 0.3365 3,340,545 -0.01(-2.50%)
Jun 02, 2020 0.3140 0.3478 0.2988 0.3451 6,043,593 +0.04(+13.26%)
Jun 01, 2020 0.2848 0.3140 0.2782 0.3047 2,140,787 +0.01(+2.45%)
May 29, 2020 0.2968 0.3147 0.2782 0.2974 2,567,804 +0.01(+2.51%)
May 28, 2020 0.2723 0.3147 0.2716 0.2901 5,332,020 +0.02(+7.62%)
May 27, 2020 0.3186 0.3312 0.2458 0.2696 12,604,114 -0.05(-15.91%)
May 26, 2020 0.2848 0.3577 0.2848 0.3206 24,322,464 +0.04(+14.96%)
May 22, 2020 0.1987 0.2981 0.1987 0.2789 32,836,492 +0.08(+38.03%)
May 21, 2020 0.1861 0.2153 0.1762 0.2020 14,504,304 -0.00(-2.24%)
May 20, 2020 0.1139 0.2232 0.1086 0.2067 52,887,148 +0.09(+81.39%)
May 19, 2020 0.1219 0.1219 0.1093 0.1139 547,843 -0.01(-6.52%)
May 18, 2020 0.1312 0.1312 0.1192 0.1219 1,294,801 -0.00(-1.08%)
May 15, 2020 0.1219 0.1312 0.1173 0.1232 1,059,728 +0.01(+5.08%)
May 14, 2020 0.1113 0.1232 0.1020 0.1173 1,239,912 +0.00(+4.12%)
May 13, 2020 0.1126 0.1176 0.1126 0.1126 1,590,045 -0.00(-3.95%)
May 12, 2020 0.0961 0.1312 0.0961 0.1173 5,012,245 +0.03(+28.26%)
May 11, 2020 0.0888 0.0954 0.0828 0.0914 606,158 -0.00(-4.17%)
May 08, 2020 0.0921 0.0954 0.0841 0.0954 697,428 -0.00(-2.04%)
May 07, 2020 0.0848 0.0980 0.0802 0.0974 737,145 +0.01(+10.53%)
May 06, 2020 0.0894 0.0894 0.0795 0.0881 597,765 -0.00(-2.21%)
May 05, 2020 0.0848 0.0914 0.0755 0.0901 1,687,716 +0.00(+0.74%)
May 04, 2020 0.0609 0.0947 0.0609 0.0894 4,672,286 +0.03(+47.09%)
May 01, 2020 0.0629 0.0629 0.0579 0.0608 178,131 -0.00(-2.35%)
Apr 30, 2020 0.0640 0.0640 0.0596 0.0623 617,359 +0.00(+3.29%)
Apr 29, 2020 0.0609 0.0616 0.0556 0.0603 330,010 +0.00(+8.33%)
Apr 28, 2020 0.0517 0.0623 0.0504 0.0556 1,260,292 +0.00(+5.00%)
Apr 27, 2020 0.0530 0.0556 0.0484 0.0530 1,171,392 +0.00(+1.11%)
Apr 24, 2020 0.0543 0.0556 0.0505 0.0524 196,246 -0.00(-1.10%)
Apr 23, 2020 0.0497 0.0536 0.0494 0.0530 266,924 +0.00(+6.65%)
Apr 22, 2020 0.0503 0.0523 0.0485 0.0497 394,650 -0.00(-5.05%)
Apr 21, 2020 0.0530 0.0530 0.0470 0.0523 214,617 -0.00(-3.66%)
Apr 20, 2020 0.0556 0.0563 0.0530 0.0543 296,573 -0.00(-2.59%)
Apr 17, 2020 0.0510 0.0563 0.0510 0.0558 147,939 -0.00(-0.96%)
Apr 16, 2020 0.0583 0.0583 0.0497 0.0563 209,424 -0.00(-2.30%)
Apr 15, 2020 0.0563 0.0583 0.0533 0.0576 95,647 +0.00(+6.36%)
Apr 14, 2020 0.0573 0.0603 0.0497 0.0542 476,681 -0.00(-0.24%)
Apr 13, 2020 0.0643 0.0662 0.0464 0.0543 1,123,282 -0.01(-11.26%)
Apr 09, 2020 0.0596 0.0656 0.0583 0.0612 421,174 +0.01(+10.01%)
Apr 08, 2020 0.0543 0.0596 0.0504 0.0556 459,412 +0.01(+10.53%)
Apr 07, 2020 0.0440 0.0550 0.0424 0.0503 458,279 +0.00(+10.15%)
Apr 06, 2020 0.0477 0.0477 0.0397 0.0457 459,819 +0.00(+2.98%)
Apr 03, 2020 0.0476 0.0476 0.0431 0.0444 123,785 -0.00(-4.56%)
Apr 02, 2020 0.0510 0.0542 0.0465 0.0465 212,489 -0.01(-10.00%)
Apr 01, 2020 0.0550 0.0550 0.0517 0.0517 318,809 -0.00(-6.02%)
Mar 31, 2020 0.0563 0.0662 0.0509 0.0550 2,739,972 -0.00(-2.35%)
Mar 30, 2020 0.0590 0.0596 0.0563 0.0563 219,886 -0.00(-7.10%)
Mar 27, 2020 0.0616 0.0623 0.0599 0.0606 292,859 -0.00(-2.66%)
Mar 26, 2020 0.0669 0.0669 0.0616 0.0623 503,703 -0.00(-6.93%)
Mar 25, 2020 0.0676 0.0676 0.0596 0.0669 796,215 -0.00(-0.98%)
Mar 24, 2020 0.0590 0.0689 0.0570 0.0676 1,228,032 +0.01(+17.24%)
Mar 23, 2020 0.0523 0.0629 0.0518 0.0576 731,907 +0.01(+16.00%)
Mar 20, 2020 0.0397 0.0530 0.0378 0.0497 1,415,990 +0.01(+36.36%)
Mar 19, 2020 0.0325 0.0364 0.0305 0.0364 394,665 +0.00(+7.84%)
Mar 18, 2020 0.0351 0.0351 0.0318 0.0338 600,663 -0.00(-3.43%)
Mar 17, 2020 0.0331 0.0359 0.0298 0.0350 1,961,101 -0.00(-5.70%)
Mar 16, 2020 0.0510 0.0517 0.0361 0.0371 1,726,150 -0.02(-33.33%)
Mar 13, 2020 0.0576 0.0576 0.0517 0.0556 187,188 -0.00(-3.45%)
Mar 12, 2020 0.0599 0.0609 0.0538 0.0576 642,222 -0.01(-9.38%)
Mar 11, 2020 0.0618 0.0662 0.0618 0.0636 451,864 -0.00(-3.89%)
Mar 10, 2020 0.0779 0.0808 0.0662 0.0662 445,448 -0.00(-6.64%)
Mar 09, 2020 0.0722 0.0729 0.0603 0.0709 599,576 -0.01(-7.03%)
Mar 06, 2020 0.0802 0.0802 0.0762 0.0762 191,717 -0.01(-6.43%)
Mar 05, 2020 0.0841 0.0855 0.0808 0.0815 443,410 -0.01(-6.82%)
Mar 04, 2020 0.0868 0.0881 0.0855 0.0874 114,517 +0.00(+0.76%)
Mar 03, 2020 0.0874 0.0874 0.0868 0.0868 140,270 -0.00(-0.76%)
Mar 02, 2020 0.0888 0.0894 0.0841 0.0874 82,830 +0.00(+2.72%)
Feb 28, 2020 0.0901 0.0905 0.0828 0.0851 395,511 -0.01(-6.39%)
Feb 27, 2020 0.0947 0.0947 0.0901 0.0909 131,107 -0.00(-3.33%)
Feb 26, 2020 0.0901 0.0947 0.0901 0.0941 314,491 +0.00(+2.90%)
Feb 25, 2020 0.0987 0.0987 0.0914 0.0914 202,495 -0.01(-7.38%)
Feb 24, 2020 0.1040 0.1040 0.0941 0.0987 374,029 -0.01(-4.96%)
Feb 21, 2020 0.1020 0.1039 0.1020 0.1039 90,575 +0.00(+0.65%)
Feb 20, 2020 0.1033 0.1044 0.1007 0.1032 190,751 +0.00(+2.33%)
Feb 19, 2020 0.1086 0.1100 0.0994 0.1008 796,849 -0.01(-7.74%)
Feb 18, 2020 0.1113 0.1113 0.1093 0.1093 254,440 +0.00(+0.00%)
Feb 14, 2020 0.1093 0.1106 0.1093 0.1093 214,361 +0.00(+0.00%)
Feb 13, 2020 0.1133 0.1133 0.1093 0.1093 126,941 -0.00(-0.60%)
Feb 12, 2020 0.1173 0.1173 0.1100 0.1100 647,461 -0.00(-3.48%)
Feb 11, 2020 0.1100 0.1139 0.1100 0.1139 327,383 +0.00(+2.38%)
Feb 10, 2020 0.1120 0.1139 0.1100 0.1113 214,013 -0.00(-0.60%)
Feb 07, 2020 0.1100 0.1120 0.1100 0.1120 220,399 -0.00(-1.17%)
Feb 06, 2020 0.1126 0.1139 0.1093 0.1133 432,677 +0.00(+1.18%)
Feb 05, 2020 0.1153 0.1153 0.1100 0.1120 218,738 -0.00(-0.59%)
Feb 04, 2020 0.1120 0.1140 0.1120 0.1126 124,903 +0.00(+1.20%)
Feb 03, 2020 0.1146 0.1153 0.1093 0.1113 451,728 -0.00(-3.66%)
Jan 31, 2020 0.1199 0.1214 0.1151 0.1155 369,848 -0.01(-4.19%)
Jan 30, 2020 0.1186 0.1226 0.1166 0.1206 272,872 -0.00(-2.15%)
Jan 29, 2020 0.1192 0.1325 0.1192 0.1232 1,352,754 +0.00(+0.94%)
Jan 28, 2020 0.1192 0.1252 0.1166 0.1221 776,711 +0.00(+1.81%)
Jan 27, 2020 0.1192 0.1199 0.1163 0.1199 489,316 +0.00(+0.00%)
Jan 24, 2020 0.1259 0.1259 0.1199 0.1199 146,429 -0.00(-1.63%)
Jan 23, 2020 0.1265 0.1265 0.1206 0.1219 453,615 -0.00(-2.13%)
Jan 22, 2020 0.1245 0.1272 0.1219 0.1245 525,275 +0.00(+0.00%)
Jan 21, 2020 0.1226 0.1278 0.1226 0.1245 809,499 +0.00(+1.62%)
Jan 17, 2020 0.1212 0.1239 0.1212 0.1226 756,302 +0.00(+1.09%)
Jan 16, 2020 0.1245 0.1292 0.1212 0.1212 838,755 -0.00(-2.66%)
Jan 15, 2020 0.1272 0.1272 0.1186 0.1245 875,861 -0.00(-2.59%)
Jan 14, 2020 0.1285 0.1457 0.1232 0.1278 6,254,391 +0.00(+0.52%)
Jan 13, 2020 0.1292 0.1318 0.1232 0.1272 1,536,244 -0.00(-2.04%)
Jan 10, 2020 0.1351 0.1371 0.1278 0.1298 1,483,922 -0.01(-5.31%)
Jan 09, 2020 0.1378 0.1477 0.1166 0.1371 3,892,042 +0.08(+162.03%)
Jan 08, 2020 0.0530 0.0562 0.0507 0.0523 1,885,396 -0.00(-3.66%)
Jan 07, 2020 0.0598 0.0603 0.0540 0.0543 1,873,817 -0.01(-9.92%)
Jan 06, 2020 0.0596 0.0629 0.0592 0.0603 1,173,128 -0.00(-3.16%)
Jan 03, 2020 0.0662 0.0662 0.0603 0.0623 2,459,114 -0.00(-6.93%)
Jan 02, 2020 0.0570 0.0689 0.0563 0.0669 5,638,903 +0.01(+21.69%)
Dec 31, 2019 0.0523 0.0561 0.0523 0.0550 2,433,451 +0.00(+7.79%)
Dec 30, 2019 0.0530 0.0530 0.0497 0.0510 1,058,415 -0.00(-0.75%)
Dec 27, 2019 0.0510 0.0523 0.0500 0.0514 620,439 +0.00(+2.07%)
Dec 26, 2019 0.0503 0.0517 0.0503 0.0504 766,386 +0.00(+1.33%)
Dec 24, 2019 0.0520 0.0523 0.0497 0.0497 90,575 -0.00(-5.05%)
Dec 23, 2019 0.0503 0.0523 0.0497 0.0523 1,075,609 +0.00(+2.60%)
Dec 20, 2019 0.0503 0.0525 0.0503 0.0510 336,637 +0.00(+2.67%)
Dec 19, 2019 0.0497 0.0503 0.0490 0.0497 375,796 -0.00(-3.85%)
Dec 18, 2019 0.0523 0.0534 0.0503 0.0517 723,559 -0.00(-4.88%)
Dec 17, 2019 0.0517 0.0563 0.0497 0.0543 794,162 +0.00(+3.02%)
Dec 16, 2019 0.0537 0.0543 0.0524 0.0527 191,687 +0.00(+0.76%)
Dec 13, 2019 0.0537 0.0538 0.0523 0.0523 434,760 +0.00(+0.00%)
Dec 12, 2019 0.0530 0.0550 0.0518 0.0523 220,474 +0.00(+0.08%)
Dec 11, 2019 0.0543 0.0556 0.0517 0.0523 749,040 -0.00(-8.21%)
Dec 10, 2019 0.0596 0.0596 0.0550 0.0570 585,854 -0.00(-1.15%)
Dec 09, 2019 0.0570 0.0590 0.0537 0.0576 96,854 +0.00(+4.92%)
Dec 06, 2019 0.0596 0.0603 0.0511 0.0549 3,401,095 -0.01(-9.87%)
Dec 05, 2019 0.0603 0.0609 0.0596 0.0609 872,192 +0.00(+0.00%)
Dec 04, 2019 0.0596 0.0609 0.0596 0.0609 565,007 +0.00(+0.00%)
Dec 03, 2019 0.0596 0.0609 0.0596 0.0609 640,320 +0.00(+2.21%)
Dec 02, 2019 0.0596 0.0603 0.0596 0.0596 338,599 -0.00(-0.54%)
Nov 29, 2019 0.0603 0.0603 0.0596 0.0600 241,533 +0.00(+0.56%)
Nov 27, 2019 0.0576 0.0603 0.0574 0.0596 1,645,447 +0.00(+1.12%)
Nov 26, 2019 0.0530 0.0590 0.0490 0.0590 2,199,903 +0.01(+20.27%)
Nov 25, 2019 0.0490 0.0510 0.0470 0.0490 682,724 +0.00(+0.35%)
Nov 22, 2019 0.0476 0.0490 0.0472 0.0488 108,690 -0.00(-1.71%)
Nov 21, 2019 0.0484 0.0503 0.0484 0.0497 233,623 +0.00(+0.94%)
Nov 20, 2019 0.0503 0.0503 0.0465 0.0492 628,621 -0.00(-0.91%)
Nov 19, 2019 0.0417 0.0507 0.0417 0.0497 1,335,046 +0.01(+15.01%)
Nov 18, 2019 0.0444 0.0470 0.0431 0.0432 478,523 -0.00(-6.25%)
Nov 15, 2019 0.0457 0.0477 0.0457 0.0461 517,787 -0.00(-1.08%)
Nov 14, 2019 0.0477 0.0477 0.0457 0.0466 130,231 -0.00(-2.33%)
Nov 13, 2019 0.0444 0.0477 0.0444 0.0477 576,918 +0.00(+6.87%)
Nov 12, 2019 0.0468 0.0484 0.0445 0.0446 353,107 -0.00(-4.57%)
Nov 11, 2019 0.0470 0.0477 0.0468 0.0468 44,547 -0.00(-2.62%)
Nov 08, 2019 0.0477 0.0480 0.0477 0.0480 67,931 +0.00(+0.00%)
Nov 07, 2019 0.0484 0.0487 0.0465 0.0480 385,351 -0.00(-3.33%)
Nov 06, 2019 0.0497 0.0497 0.0464 0.0497 231,102 +0.00(+1.34%)
Nov 05, 2019 0.0484 0.0497 0.0464 0.0490 375,826 +0.00(+1.38%)
Nov 04, 2019 0.0484 0.0497 0.0477 0.0484 178,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.