Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 21.06 | 21.27 | 21.06 | 21.18 | 5,631 | +0.25(+1.22%) |
Sep 29, 2020 | 21.07 | 21.46 | 20.93 | 20.93 | 2,194 | -0.31(-1.46%) |
Sep 28, 2020 | 21.28 | 21.64 | 20.81 | 21.24 | 3,740 | +0.49(+2.36%) |
Sep 25, 2020 | 20.78 | 20.78 | 20.60 | 20.75 | 1,400 | -0.16(-0.74%) |
Sep 24, 2020 | 20.68 | 21.23 | 20.58 | 20.91 | 3,870 | +0.18(+0.84%) |
Sep 23, 2020 | 20.94 | 21.29 | 20.73 | 20.73 | 1,832 | +0.21(+1.02%) |
Sep 22, 2020 | 20.88 | 21.25 | 20.52 | 20.52 | 3,135 | -0.12(-0.58%) |
Sep 21, 2020 | 21.00 | 21.00 | 20.64 | 20.64 | 2,396 | -1.73(-7.72%) |
Sep 18, 2020 | 21.83 | 22.37 | 21.48 | 22.37 | 2,900 | +0.20(+0.89%) |
Sep 17, 2020 | 22.20 | 22.97 | 22.17 | 22.17 | 4,096 | -0.17(-0.76%) |
Sep 16, 2020 | 22.32 | 22.50 | 22.19 | 22.34 | 1,539 | +0.78(+3.62%) |
Sep 15, 2020 | 21.98 | 22.00 | 21.56 | 21.56 | 3,347 | -0.09(-0.42%) |
Sep 14, 2020 | 21.94 | 22.09 | 21.65 | 21.65 | 2,000 | -0.22(-1.01%) |
Sep 11, 2020 | 21.82 | 22.26 | 21.53 | 21.87 | 3,300 | -0.87(-3.83%) |
Sep 10, 2020 | 22.39 | 22.75 | 21.64 | 22.74 | 1,991 | +0.00(+0.00%) |
Sep 09, 2020 | 22.37 | 22.76 | 21.92 | 22.74 | 2,721 | +0.64(+2.89%) |
Sep 08, 2020 | 22.55 | 22.55 | 22.10 | 22.10 | 1,468 | -0.97(-4.20%) |
Sep 04, 2020 | 22.69 | 23.07 | 22.43 | 23.07 | 1,500 | +0.70(+3.13%) |
Sep 03, 2020 | 22.92 | 22.92 | 22.37 | 22.37 | 2,923 | -0.29(-1.28%) |
Sep 02, 2020 | 22.94 | 23.34 | 22.66 | 22.66 | 1,693 | +0.34(+1.53%) |
Sep 01, 2020 | 22.71 | 22.71 | 22.32 | 22.32 | 4,570 | -0.42(-1.85%) |
Aug 31, 2020 | 22.43 | 23.52 | 22.32 | 22.74 | 2,157 | +0.17(+0.78%) |
Aug 28, 2020 | 22.68 | 23.04 | 22.15 | 22.57 | 4,600 | +0.57(+2.57%) |
Aug 27, 2020 | 22.62 | 22.82 | 21.99 | 22.00 | 3,351 | +0.08(+0.36%) |
Aug 26, 2020 | 22.24 | 22.34 | 21.90 | 21.92 | 2,362 | +0.27(+1.23%) |
Aug 25, 2020 | 22.10 | 22.11 | 21.61 | 21.65 | 1,506 | -0.08(-0.38%) |
Aug 24, 2020 | 21.79 | 22.01 | 21.23 | 21.73 | 4,527 | -0.23(-1.02%) |
Aug 21, 2020 | 21.73 | 21.96 | 21.30 | 21.96 | 2,900 | -0.07(-0.32%) |
Aug 20, 2020 | 21.77 | 22.23 | 21.74 | 22.03 | 5,347 | +0.49(+2.27%) |
Aug 19, 2020 | 22.05 | 22.23 | 21.54 | 21.54 | 3,661 | -1.05(-4.64%) |
Aug 18, 2020 | 22.40 | 22.59 | 22.34 | 22.59 | 3,050 | +0.57(+2.58%) |
Aug 17, 2020 | 22.45 | 22.45 | 21.82 | 22.02 | 1,422 | -0.51(-2.26%) |
Aug 14, 2020 | 22.18 | 22.53 | 21.91 | 22.53 | 4,300 | +0.69(+3.16%) |
Aug 13, 2020 | 21.84 | 21.84 | 21.84 | 21.84 | 960 | -0.54(-2.41%) |
Aug 12, 2020 | 22.40 | 22.43 | 22.38 | 22.38 | 2,407 | +0.02(+0.09%) |
Aug 11, 2020 | 22.40 | 22.51 | 21.86 | 22.36 | 4,343 | +0.40(+1.81%) |
Aug 10, 2020 | 22.00 | 22.20 | 21.77 | 21.96 | 3,400 | +0.24(+1.11%) |
Aug 07, 2020 | 21.95 | 22.19 | 21.51 | 21.72 | 1,800 | -0.38(-1.72%) |
Aug 06, 2020 | 21.81 | 22.10 | 21.57 | 22.10 | 1,473 | +0.10(+0.43%) |
Aug 05, 2020 | 22.07 | 22.35 | 21.65 | 22.00 | 2,828 | +0.36(+1.69%) |
Aug 04, 2020 | 21.64 | 21.64 | 21.64 | 21.64 | 919 | +0.30(+1.38%) |
Aug 03, 2020 | 21.36 | 21.48 | 21.34 | 21.34 | 1,286 | +0.17(+0.83%) |
Jul 31, 2020 | 21.00 | 21.17 | 21.00 | 21.17 | 1,200 | +0.17(+0.81%) |
Jul 30, 2020 | 21.28 | 21.77 | 21.00 | 21.00 | 4,949 | -0.72(-3.31%) |
Jul 29, 2020 | 21.25 | 21.72 | 21.25 | 21.72 | 2,201 | +0.51(+2.40%) |
Jul 28, 2020 | 20.82 | 21.22 | 20.47 | 21.21 | 4,225 | +0.79(+3.87%) |
Jul 27, 2020 | 20.75 | 21.02 | 20.42 | 20.42 | 2,792 | -0.13(-0.63%) |
Jul 24, 2020 | 20.30 | 20.55 | 19.96 | 20.55 | 3,600 | +0.05(+0.27%) |
Jul 23, 2020 | 20.54 | 20.76 | 20.26 | 20.50 | 31,144 | +0.18(+0.89%) |
Jul 22, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 965 | +0.04(+0.17%) |
Jul 21, 2020 | 20.50 | 20.72 | 20.28 | 20.28 | 9,381 | -0.12(-0.59%) |
Jul 20, 2020 | 20.05 | 20.53 | 20.05 | 20.40 | 30,091 | +0.58(+2.93%) |
Jul 17, 2020 | 20.30 | 20.30 | 19.61 | 19.82 | 5,300 | -0.41(-2.03%) |
Jul 16, 2020 | 20.07 | 20.35 | 20.07 | 20.23 | 20,036 | -0.24(-1.17%) |
Jul 15, 2020 | 20.37 | 20.93 | 20.02 | 20.47 | 6,662 | +0.58(+2.92%) |
Jul 14, 2020 | 19.81 | 19.95 | 19.81 | 19.89 | 1,548 | +0.25(+1.27%) |
Jul 13, 2020 | 20.06 | 20.35 | 19.64 | 19.64 | 2,290 | +0.00(+0.00%) |
Jul 10, 2020 | 19.88 | 20.02 | 19.59 | 19.64 | 2,700 | +0.08(+0.41%) |
Jul 09, 2020 | 19.42 | 19.56 | 19.23 | 19.56 | 1,163 | +0.44(+2.30%) |
Jul 08, 2020 | 19.57 | 19.76 | 19.12 | 19.12 | 8,326 | -0.53(-2.69%) |
Jul 07, 2020 | 19.57 | 19.65 | 19.09 | 19.65 | 10,208 | -0.36(-1.80%) |
Jul 06, 2020 | 19.69 | 20.01 | 19.43 | 20.01 | 3,914 | +0.52(+2.67%) |
Jul 02, 2020 | 19.40 | 19.49 | 19.09 | 19.49 | 10,100 | +0.45(+2.36%) |
Jul 01, 2020 | 19.03 | 19.14 | 19.03 | 19.04 | 6,915 | -0.44(-2.26%) |
Jun 30, 2020 | 19.41 | 19.49 | 19.33 | 19.48 | 4,856 | +0.23(+1.19%) |
Jun 29, 2020 | 19.42 | 19.51 | 19.25 | 19.25 | 7,875 | -0.37(-1.89%) |
Jun 26, 2020 | 19.59 | 19.70 | 19.49 | 19.62 | 10,900 | +0.09(+0.44%) |
Jun 25, 2020 | 19.61 | 19.64 | 19.45 | 19.54 | 11,765 | -1.32(-6.31%) |
Jun 24, 2020 | 20.18 | 20.85 | 19.25 | 20.85 | 27,892 | +0.30(+1.46%) |
Jun 23, 2020 | 20.97 | 21.00 | 20.55 | 20.55 | 31,763 | -0.30(-1.44%) |
Jun 22, 2020 | 20.64 | 20.86 | 20.18 | 20.85 | 34,625 | -0.06(-0.29%) |
Jun 19, 2020 | 20.68 | 20.98 | 20.63 | 20.91 | 41,700 | +0.28(+1.36%) |
Jun 18, 2020 | 20.38 | 20.63 | 20.29 | 20.63 | 78,738 | +0.17(+0.83%) |
Jun 17, 2020 | 20.75 | 20.96 | 20.06 | 20.46 | 27,218 | -0.22(-1.06%) |
Jun 16, 2020 | 20.85 | 20.85 | 20.61 | 20.68 | 5,092 | +0.39(+1.92%) |
Jun 15, 2020 | 20.06 | 20.60 | 20.06 | 20.29 | 12,890 | +0.24(+1.20%) |
Jun 12, 2020 | 20.10 | 20.27 | 20.05 | 20.05 | 6,800 | +0.13(+0.63%) |
Jun 11, 2020 | 19.94 | 19.97 | 19.92 | 19.92 | 5,338 | -0.52(-2.53%) |
Jun 10, 2020 | 20.30 | 20.44 | 20.05 | 20.44 | 6,221 | +0.11(+0.54%) |
Jun 09, 2020 | 19.81 | 20.33 | 19.79 | 20.33 | 18,209 | +0.26(+1.31%) |
Jun 08, 2020 | 20.33 | 20.38 | 19.85 | 20.07 | 101,246 | -0.13(-0.66%) |
Jun 05, 2020 | 20.29 | 20.78 | 19.70 | 20.20 | 6,600 | +0.76(+3.91%) |
Jun 04, 2020 | 19.80 | 19.90 | 19.18 | 19.44 | 14,308 | +0.27(+1.41%) |
Jun 03, 2020 | 18.98 | 20.18 | 18.98 | 19.17 | 46,406 | +0.42(+2.24%) |
Jun 02, 2020 | 18.56 | 19.32 | 18.54 | 18.75 | 9,885 | +0.15(+0.81%) |
Jun 01, 2020 | 18.05 | 18.60 | 18.05 | 18.60 | 15,913 | +0.14(+0.76%) |
May 29, 2020 | 18.23 | 18.46 | 17.63 | 18.46 | 146,100 | +0.04(+0.22%) |
May 28, 2020 | 18.58 | 18.74 | 18.25 | 18.42 | 3,002 | -0.75(-3.91%) |
May 27, 2020 | 18.25 | 19.17 | 18.25 | 19.17 | 6,218 | +1.24(+6.92%) |
May 26, 2020 | 17.62 | 17.98 | 17.50 | 17.93 | 61,176 | +1.17(+6.98%) |
May 22, 2020 | 16.68 | 17.38 | 16.68 | 16.76 | 10,200 | -0.56(-3.23%) |
May 21, 2020 | 17.49 | 17.49 | 16.56 | 17.32 | 5,062 | -0.15(-0.86%) |
May 20, 2020 | 17.66 | 17.73 | 17.13 | 17.47 | 5,507 | -0.19(-1.08%) |
May 19, 2020 | 17.43 | 17.66 | 17.43 | 17.66 | 7,167 | +0.35(+2.02%) |
May 18, 2020 | 17.75 | 17.75 | 17.00 | 17.31 | 40,300 | +0.53(+3.16%) |
May 15, 2020 | 16.54 | 17.35 | 16.52 | 16.78 | 32,100 | +0.65(+4.03%) |
May 14, 2020 | 16.45 | 16.69 | 16.12 | 16.13 | 3,603 | -1.44(-8.20%) |
May 13, 2020 | 17.29 | 17.57 | 16.92 | 17.57 | 5,123 | -0.55(-3.04%) |
May 12, 2020 | 17.76 | 18.48 | 17.76 | 18.12 | 7,477 | +0.12(+0.67%) |
May 11, 2020 | 17.53 | 18.07 | 17.53 | 18.00 | 6,259 | +0.25(+1.41%) |
May 08, 2020 | 17.68 | 18.25 | 17.68 | 17.75 | 22,800 | +0.28(+1.60%) |
May 07, 2020 | 17.71 | 18.08 | 17.46 | 17.47 | 4,458 | +0.15(+0.87%) |
May 06, 2020 | 17.22 | 17.76 | 17.17 | 17.32 | 4,665 | -0.64(-3.59%) |
May 05, 2020 | 17.64 | 18.40 | 17.57 | 17.96 | 4,793 | -0.23(-1.29%) |
May 04, 2020 | 18.00 | 18.54 | 17.42 | 18.20 | 8,406 | +0.14(+0.78%) |
May 01, 2020 | 17.01 | 18.65 | 17.01 | 18.06 | 6,200 | -0.40(-2.17%) |
Apr 30, 2020 | 18.75 | 18.75 | 18.26 | 18.46 | 3,819 | +0.29(+1.60%) |
Apr 29, 2020 | 18.75 | 18.75 | 18.17 | 18.17 | 2,795 | +0.02(+0.11%) |
Apr 28, 2020 | 18.89 | 18.89 | 18.15 | 18.15 | 2,762 | +0.29(+1.62%) |
Apr 27, 2020 | 17.88 | 18.25 | 17.67 | 17.86 | 5,864 | +0.26(+1.47%) |
Apr 24, 2020 | 17.91 | 18.29 | 17.45 | 17.60 | 7,700 | -0.14(-0.78%) |
Apr 23, 2020 | 18.09 | 18.47 | 17.72 | 17.74 | 2,600 | -0.11(-0.62%) |
Apr 22, 2020 | 18.49 | 18.53 | 17.43 | 17.85 | 8,196 | -0.05(-0.28%) |
Apr 21, 2020 | 17.41 | 18.07 | 17.41 | 17.90 | 5,767 | -0.64(-3.45%) |
Apr 20, 2020 | 18.11 | 18.66 | 17.56 | 18.54 | 7,981 | +0.48(+2.66%) |
Apr 17, 2020 | 18.06 | 18.55 | 18.01 | 18.06 | 10,400 | +0.34(+1.92%) |
Apr 16, 2020 | 17.13 | 18.13 | 17.13 | 17.72 | 13,009 | -0.24(-1.34%) |
Apr 15, 2020 | 16.76 | 17.96 | 16.76 | 17.96 | 8,209 | +0.16(+0.90%) |
Apr 14, 2020 | 18.00 | 18.40 | 17.15 | 17.80 | 53,524 | -0.20(-1.11%) |
Apr 13, 2020 | 17.15 | 18.97 | 17.15 | 18.00 | 11,099 | -0.15(-0.83%) |
Apr 09, 2020 | 17.55 | 18.15 | 17.15 | 18.15 | 12,200 | +0.35(+1.97%) |
Apr 08, 2020 | 17.65 | 17.85 | 17.15 | 17.80 | 15,638 | +0.41(+2.36%) |
Apr 07, 2020 | 17.05 | 17.76 | 16.68 | 17.39 | 143,495 | +0.99(+6.04%) |
Apr 06, 2020 | 16.12 | 17.15 | 16.12 | 16.40 | 4,972 | -0.54(-3.19%) |
Apr 03, 2020 | 16.00 | 16.94 | 16.00 | 16.94 | 4,200 | +0.93(+5.81%) |
Apr 02, 2020 | 16.45 | 17.00 | 15.92 | 16.01 | 4,360 | -1.10(-6.43%) |
Apr 01, 2020 | 16.16 | 17.16 | 15.77 | 17.11 | 3,798 | +0.55(+3.32%) |
Mar 31, 2020 | 17.10 | 17.45 | 16.56 | 16.56 | 7,390 | -0.14(-0.83%) |
Mar 30, 2020 | 16.68 | 16.70 | 15.68 | 16.70 | 8,235 | +0.80(+5.03%) |
Mar 27, 2020 | 15.59 | 16.75 | 15.59 | 15.90 | 8,100 | -0.10(-0.62%) |
Mar 26, 2020 | 15.52 | 16.30 | 15.52 | 16.00 | 21,695 | +0.79(+5.19%) |
Mar 25, 2020 | 14.80 | 15.39 | 14.80 | 15.21 | 2,718 | -0.29(-1.87%) |
Mar 24, 2020 | 13.84 | 15.50 | 13.61 | 15.50 | 113,086 | +1.51(+10.79%) |
Mar 23, 2020 | 13.22 | 14.73 | 13.18 | 13.99 | 11,017 | +0.17(+1.23%) |
Mar 20, 2020 | 14.21 | 15.89 | 13.80 | 13.82 | 135,700 | +0.82(+6.31%) |
Mar 19, 2020 | 13.65 | 15.00 | 13.00 | 13.00 | 338,726 | -0.09(-0.69%) |
Mar 18, 2020 | 13.67 | 15.40 | 12.97 | 13.09 | 5,076 | -2.14(-14.05%) |
Mar 17, 2020 | 16.06 | 16.95 | 15.17 | 15.23 | 206,917 | -4.80(-23.98%) |
Mar 16, 2020 | 14.45 | 20.04 | 14.45 | 20.04 | 27,659 | +2.23(+12.56%) |
Mar 13, 2020 | 17.63 | 19.02 | 17.53 | 17.80 | 78,300 | +1.17(+7.04%) |
Mar 12, 2020 | 16.97 | 18.04 | 16.63 | 16.63 | 78,559 | -3.52(-17.47%) |
Mar 11, 2020 | 21.35 | 21.35 | 19.13 | 20.15 | 105,332 | -0.68(-3.26%) |
Mar 10, 2020 | 20.83 | 20.83 | 20.83 | 20.83 | 12,492 | +0.44(+2.16%) |
Mar 09, 2020 | 20.63 | 20.83 | 20.38 | 20.39 | 61,111 | -2.41(-10.57%) |
Mar 06, 2020 | 22.80 | 22.80 | 22.80 | 16,151 | +0.00(+0.00%) | |
Mar 05, 2020 | 22.80 | 23.10 | 22.80 | 22.80 | 18,033 | -0.20(-0.87%) |
Mar 04, 2020 | 22.78 | 23.00 | 22.68 | 23.00 | 20,324 | +1.37(+6.33%) |
Mar 03, 2020 | 23.03 | 23.03 | 21.63 | 21.63 | 20,072 | +0.50(+2.37%) |
Mar 02, 2020 | 21.13 | 21.13 | 21.13 | 29,008 | +0.00(+0.00%) | |
Feb 28, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | 115,800 | -1.46(-6.46%) |
Feb 27, 2020 | 22.59 | 22.59 | 22.59 | 121,842 | +0.00(+0.00%) | |
Feb 26, 2020 | 22.59 | 22.59 | 22.59 | 22.59 | 15,305 | -0.39(-1.70%) |
Feb 25, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 23,298 | +0.31(+1.37%) |
Feb 24, 2020 | 23.57 | 23.57 | 22.67 | 22.67 | 62,679 | -1.73(-7.07%) |
Feb 21, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 4,400 | +0.26(+1.06%) |
Feb 11, 2020 | 24.14 | 24.14 | 24.14 | 0 | +0.57(+2.42%) | |
Feb 03, 2020 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 23.57 | 23.57 | 23.57 | 0 | +1.13(+5.04%) | |
Jan 15, 2020 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 23.00 | 23.00 | 22.44 | 22.44 | 500 | -1.15(-4.87%) |
Jan 06, 2020 | 23.59 | 23.59 | 23.59 | 0 | -0.34(-1.44%) | |
Jan 03, 2020 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +0.27(+1.16%) |
Dec 31, 2019 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 150 | +0.34(+1.46%) |
Dec 24, 2019 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 23.75 | 23.75 | 23.32 | 23.32 | 1,100 | -1.07(-4.39%) |
Dec 11, 2019 | 24.39 | 24.39 | 24.39 | 0 | -0.40(-1.61%) | |
Dec 06, 2019 | 24.79 | 24.79 | 24.79 | 0 | -0.01(-0.04%) | |
Dec 05, 2019 | 24.96 | 24.96 | 24.80 | 24.80 | 1,122 | -0.51(-2.02%) |
Dec 03, 2019 | 25.31 | 25.31 | 25.31 | 0 | +0.13(+0.52%) | |
Nov 27, 2019 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 25.18 | 25.18 | 25.18 | 0 | +0.48(+1.94%) | |
Nov 20, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.30(-1.20%) |
Nov 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 150 | +0.77(+3.18%) |
Nov 18, 2019 | 24.23 | 24.23 | 24.23 | 25 | +0.00(+0.00%) | |
Nov 14, 2019 | 24.23 | 24.23 | 24.23 | 0 | -0.25(-1.02%) | |
Nov 13, 2019 | 24.48 | 24.48 | 24.48 | 82 | +0.00(+0.00%) | |
Nov 11, 2019 | 24.48 | 24.48 | 24.48 | 0 | -0.36(-1.45%) | |
Nov 08, 2019 | 24.64 | 24.84 | 24.64 | 24.84 | 500 | -0.35(-1.37%) |
Nov 07, 2019 | 25.19 | 25.19 | 25.19 | 50 | +0.00(+0.00%) | |
Nov 06, 2019 | 25.17 | 25.17 | 25.19 | 1,235 | +0.02(+0.06%) | |
Nov 05, 2019 | 25.60 | 25.60 | 25.17 | 25.17 | 1,259 | -0.43(-1.68%) |
Nov 04, 2019 | 25.74 | 25.74 | 25.60 | 25.60 | 447 | -0.36(-1.39%) |
Oct 31, 2019 | 25.96 | 25.96 | 25.96 | 0 | -0.19(-0.73%) | |
Oct 30, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 555 | +0.35(+1.36%) |
Oct 29, 2019 | 25.73 | 25.89 | 25.73 | 25.80 | 945 | -0.45(-1.71%) |
Oct 24, 2019 | 26.25 | 26.25 | 26.25 | 0 | -0.07(-0.27%) | |
Oct 23, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 150 | -0.66(-2.45%) |
Oct 22, 2019 | 26.90 | 26.98 | 26.83 | 26.98 | 302 | -0.36(-1.32%) |
Oct 21, 2019 | 27.35 | 27.35 | 27.29 | 27.34 | 820 | +3.09(+12.74%) |
Oct 16, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 24.25 | 24.25 | 24.25 | 10 | +0.00(+0.00%) | |
Oct 10, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.46(+1.93%) | |
Oct 09, 2019 | 23.79 | 23.79 | 23.79 | 10 | +0.00(+0.00%) | |
Oct 03, 2019 | 23.79 | 23.79 | 23.79 | 0 | -0.29(-1.20%) | |
Oct 02, 2019 | 24.08 | 24.08 | 24.08 | 10 | +0.00(+0.00%) |