Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2600 | 0.2650 | 0.2350 | 0.2400 | 136,500 | -0.02(-7.69%) |
Oct 29, 2020 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 177,999 | +0.04(+15.56%) |
Oct 27, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Oct 26, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 74,550 | -0.00(-2.13%) |
Oct 23, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 4,500 | -0.01(-2.08%) |
Oct 22, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 21,400 | -0.02(-5.88%) |
Oct 21, 2020 | 0.2450 | 0.2600 | 0.2350 | 0.2550 | 27,600 | +0.01(+2.00%) |
Oct 20, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 125,000 | +0.02(+6.38%) |
Oct 19, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 37,300 | -0.01(-2.08%) |
Oct 16, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 38,482 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,200 | -0.01(-2.04%) |
Oct 14, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 45,463 | +0.01(+2.08%) |
Oct 13, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 262,143 | -0.03(-9.43%) |
Oct 09, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
Oct 08, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 48,500 | +0.01(+4.35%) |
Oct 07, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 109,975 | -0.00(-2.13%) |
Oct 06, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 547,000 | +0.00(+2.17%) |
Oct 05, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2300 | 83,999 | +0.01(+2.22%) |
Oct 02, 2020 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 87,979 | -0.01(-4.26%) |
Oct 01, 2020 | 0.2500 | 0.2500 | 0.2150 | 0.2350 | 281,088 | -0.02(-6.00%) |
Sep 30, 2020 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 293,605 | -0.01(-1.96%) |
Sep 29, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 110,940 | -0.01(-1.92%) |
Sep 28, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 50,502 | -0.01(-3.70%) |
Sep 25, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 30,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 83,000 | +0.03(+12.50%) |
Sep 23, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 306,863 | -0.03(-9.43%) |
Sep 22, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 32,916 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 396,818 | -0.02(-8.62%) |
Sep 18, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 95,569 | -0.02(-4.92%) |
Sep 17, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 32,942 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 45,873 | +0.01(+1.67%) |
Sep 15, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 25,390 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 426,216 | -0.01(-3.23%) |
Sep 11, 2020 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 189,683 | -0.02(-4.62%) |
Sep 10, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 50,500 | +0.01(+3.17%) |
Sep 09, 2020 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 113,339 | -0.01(-1.56%) |
Sep 08, 2020 | 0.3150 | 0.3250 | 0.2900 | 0.3200 | 447,402 | +0.05(+18.52%) |
Sep 04, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 126,654 | -0.04(-12.90%) |
Sep 02, 2020 | 0.3300 | 0.3300 | 0.2850 | 0.3100 | 79,310 | -0.02(-6.06%) |
Sep 01, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 78,500 | +0.01(+1.54%) |
Aug 31, 2020 | 0.3450 | 0.3450 | 0.2800 | 0.3250 | 114,550 | +0.01(+1.56%) |
Aug 28, 2020 | 0.2900 | 0.3250 | 0.2800 | 0.3200 | 208,930 | +0.04(+14.29%) |
Aug 27, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 88,300 | -0.03(-9.68%) |
Aug 26, 2020 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 260,198 | +0.07(+26.53%) |
Aug 25, 2020 | 0.2650 | 0.2700 | 0.2350 | 0.2450 | 303,653 | -0.03(-9.26%) |
Aug 24, 2020 | 0.3100 | 0.3100 | 0.2650 | 0.2700 | 369,903 | -0.03(-10.00%) |
Aug 21, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 205,792 | -0.03(-9.09%) |
Aug 20, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 177,068 | -0.01(-2.94%) |
Aug 19, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 129,021 | -0.03(-8.11%) |
Aug 18, 2020 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 150,881 | -0.01(-1.33%) |
Aug 17, 2020 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 203,624 | -0.01(-2.60%) |
Aug 14, 2020 | 0.3750 | 0.3950 | 0.3750 | 0.3850 | 96,899 | +0.01(+1.32%) |
Aug 13, 2020 | 0.3400 | 0.4100 | 0.3350 | 0.3800 | 393,244 | +0.03(+8.57%) |
Aug 12, 2020 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 98,315 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 252,400 | -0.02(-5.41%) |
Aug 10, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 378,425 | -0.02(-5.13%) |
Aug 07, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 173,924 | -0.01(-2.50%) |
Aug 06, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 93,835 | +0.00(+0.00%) |
Aug 05, 2020 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 256,446 | +0.00(+0.00%) |
Aug 04, 2020 | 0.4100 | 0.4250 | 0.4000 | 0.4000 | 281,656 | +0.01(+2.56%) |
Jul 31, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.05(+13.04%) | |
Jul 30, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3450 | 364,053 | -0.03(-6.76%) |
Jul 29, 2020 | 0.3650 | 0.3900 | 0.3450 | 0.3700 | 291,270 | +0.00(+0.00%) |
Jul 28, 2020 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 585,511 | -0.05(-11.90%) |
Jul 27, 2020 | 0.3800 | 0.4300 | 0.3600 | 0.4200 | 649,570 | +0.04(+10.53%) |
Jul 24, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 245,252 | -0.01(-1.30%) |
Jul 23, 2020 | 0.3900 | 0.4000 | 0.3750 | 0.3850 | 534,672 | -0.01(-1.28%) |
Jul 22, 2020 | 0.4250 | 0.4400 | 0.3900 | 0.3900 | 827,195 | -0.05(-11.36%) |
Jul 21, 2020 | 0.4300 | 0.4800 | 0.4000 | 0.4400 | 2,139,505 | +0.07(+18.92%) |
Jul 20, 2020 | 0.2800 | 0.3700 | 0.2700 | 0.3700 | 2,051,601 | +0.10(+37.04%) |
Jul 17, 2020 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 615,362 | +0.04(+14.89%) |
Jul 16, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 634,229 | -0.01(-4.08%) |
Jul 15, 2020 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 347,797 | -0.01(-3.92%) |
Jul 14, 2020 | 0.2700 | 0.2700 | 0.2350 | 0.2550 | 833,826 | -0.02(-7.27%) |
Jul 13, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2750 | 2,556,291 | -0.02(-6.78%) |
Jul 10, 2020 | 0.2950 | 0.3250 | 0.2550 | 0.2950 | 3,449,565 | +0.07(+34.09%) |
Jul 09, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 747,934 | +0.01(+2.33%) |
Jul 08, 2020 | 0.2200 | 0.2400 | 0.2050 | 0.2150 | 819,803 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1550 | 0.2150 | 0.1300 | 0.2150 | 2,574,047 | +0.05(+34.37%) |
Jul 06, 2020 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 1,266,700 | +0.04(+33.33%) |
Jul 03, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 412,766 | +0.01(+9.09%) |
Jul 02, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 180,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 29, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 300,000 | -0.00(-4.76%) |
Jun 26, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 90,000 | +0.00(+5.00%) |
Jun 25, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 100,000 | -0.00(-4.76%) |
Jun 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 35,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,000 | -0.01(-4.55%) |
Jun 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 74,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,000 | -0.01(-4.35%) |
Jun 17, 2020 | 0.1100 | 0.1450 | 0.1100 | 0.1150 | 803,988 | +0.01(+4.55%) |
Jun 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 64,500 | +0.01(+4.76%) |
Jun 15, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 283,000 | +0.01(+16.67%) |
Jun 12, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 97,000 | +0.00(+5.88%) |
Jun 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,000 | -0.00(-5.56%) |
Jun 10, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 156,300 | -0.01(-5.26%) |
Jun 09, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 91,499 | -0.01(-5.00%) |
Jun 08, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 76,000 | -0.00(-4.76%) |
Jun 05, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | -0.01(-4.55%) |
Jun 04, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 131,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 123,955 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1250 | 0.1350 | 0.1100 | 0.1100 | 259,500 | -0.01(-4.35%) |
May 29, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 325,000 | +0.01(+9.52%) |
May 28, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 81,000 | +0.01(+10.53%) |
May 27, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 153,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 74,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 133,000 | +0.01(+5.56%) |
May 22, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 122,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 102,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 134,000 | +0.01(+20.00%) |
May 19, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 128,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 14, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 78,750 | -0.01(-11.11%) |
May 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 89,500 | +0.00(+0.00%) |
May 12, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 163,010 | -0.01(-5.26%) |
May 11, 2020 | 0.0850 | 0.1100 | 0.0850 | 0.0950 | 1,562,536 | +0.01(+11.76%) |
May 08, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 68,000 | +0.01(+6.25%) |
May 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 88,000 | +0.01(+6.67%) |
May 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | +0.00(+7.14%) |
May 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
May 01, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 149,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 119,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.01(-7.14%) |
Apr 27, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 14,000 | +0.01(+7.69%) |
Apr 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 195,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 189,000 | +0.01(+30.00%) |
Apr 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 261,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 205,000 | -0.00(-9.09%) |
Apr 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,000 | +0.00(+10.00%) |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 114,000 | -0.00(-9.09%) |
Apr 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,000 | -0.00(-8.33%) |
Apr 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 31, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 166,000 | +0.01(+8.33%) |
Mar 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Mar 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,750 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Mar 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 195,000 | +0.00(+10.00%) |
Mar 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+9.09%) |
Mar 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,300 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 148,000 | -0.02(-21.43%) |
Mar 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,500 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 103,990 | -0.01(-12.50%) |
Mar 06, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 119,500 | -0.01(-11.11%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Feb 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Feb 21, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 125,500 | +0.01(+9.52%) |
Feb 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Feb 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Feb 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 70,000 | -0.01(-8.33%) |
Feb 11, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,000 | -0.01(-7.69%) |
Feb 10, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.14%) |
Feb 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 18,000 | -0.01(-6.67%) |
Feb 04, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,600 | -0.01(-6.25%) |
Jan 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jan 29, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 97,500 | -0.01(-3.23%) |
Jan 28, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 201,000 | +0.02(+14.81%) |
Jan 24, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Jan 23, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jan 20, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 62,400 | +0.00(+4.35%) |
Jan 17, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,500 | +0.01(+4.55%) |
Jan 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 323,000 | +0.01(+10.00%) |
Jan 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 31,000 | -0.01(-13.04%) |
Jan 10, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jan 09, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 25,000 | -0.01(-4.00%) |
Jan 08, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 31,000 | -0.01(-3.85%) |
Jan 07, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 172,500 | +0.01(+4.00%) |
Jan 03, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 123,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 124,500 | +0.01(+8.70%) |
Dec 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Dec 30, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 293,500 | +0.01(+4.76%) |
Dec 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 23, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 44,000 | +0.01(+5.26%) |
Dec 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Dec 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | -0.01(-10.00%) |
Dec 18, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 105,000 | +0.01(+11.11%) |
Dec 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 76,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 208,000 | +0.00(+5.88%) |
Dec 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 102,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Dec 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.01(+6.67%) |
Dec 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | -0.01(-11.76%) |
Dec 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,000 | -0.01(-5.26%) |
Nov 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 15,000 | +0.02(+28.57%) |
Nov 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Nov 11, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 74,000 | +0.02(+28.57%) |
Nov 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,062 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.01(-12.50%) |