Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.930 | 3.930 | 3.930 | 31 | +0.00(+0.00%) | |
Apr 29, 2020 | 3.930 | 3.930 | 3.930 | 80 | +0.00(+0.00%) | |
Apr 28, 2020 | 3.980 | 3.980 | 3.930 | 3.930 | 620 | -0.01(-0.25%) |
Apr 27, 2020 | 3.950 | 3.950 | 3.940 | 3.940 | 432 | +0.06(+1.55%) |
Apr 24, 2020 | 3.880 | 3.880 | 3.880 | 3.880 | 600 | -0.07(-1.77%) |
Apr 23, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 340 | +0.02(+0.51%) |
Apr 21, 2020 | 3.930 | 3.930 | 3.930 | 0 | -0.15(-3.68%) | |
Apr 20, 2020 | 4.080 | 4.080 | 4.080 | 4.080 | 698 | -0.21(-4.90%) |
Apr 17, 2020 | 4.290 | 4.290 | 4.290 | 4.290 | 300 | +0.27(+6.72%) |
Apr 16, 2020 | 4.020 | 4.020 | 4.020 | 4.020 | 152 | -0.17(-4.06%) |
Apr 14, 2020 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) | |
Apr 13, 2020 | 4.180 | 4.180 | 4.180 | 38 | +0.00(+0.00%) | |
Apr 09, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 300 | +0.17(+4.24%) |
Apr 08, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 295 | -0.14(-3.37%) |
Apr 07, 2020 | 4.285 | 4.285 | 4.150 | 4.150 | 461 | +0.05(+1.22%) |
Apr 06, 2020 | 4.140 | 4.192 | 4.100 | 4.100 | 8,620 | +0.28(+7.33%) |
Apr 02, 2020 | 3.820 | 3.820 | 3.820 | 0 | -0.06(-1.55%) | |
Apr 01, 2020 | 3.880 | 3.880 | 3.880 | 3.880 | 244 | +0.01(+0.26%) |
Mar 31, 2020 | 3.870 | 3.870 | 3.870 | 7 | +0.00(+0.00%) | |
Mar 30, 2020 | 3.870 | 3.870 | 3.870 | 113 | +0.00(+0.00%) | |
Mar 27, 2020 | 3.825 | 3.990 | 3.825 | 3.870 | 600 | -0.06(-1.53%) |
Mar 26, 2020 | 3.920 | 3.930 | 3.920 | 3.930 | 3,192 | -0.04(-1.01%) |
Mar 25, 2020 | 3.940 | 3.970 | 3.920 | 3.970 | 2,894 | +0.47(+13.43%) |
Mar 24, 2020 | 3.500 | 3.500 | 3.500 | 30 | +0.00(+0.00%) | |
Mar 23, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 804 | +0.41(+13.27%) |
Mar 19, 2020 | 3.090 | 3.090 | 3.090 | 0 | +0.10(+3.34%) | |
Mar 18, 2020 | 3.200 | 3.200 | 2.990 | 2.990 | 1,060 | +0.15(+5.28%) |
Mar 17, 2020 | 3.000 | 3.000 | 2.840 | 2.840 | 1,060 | +0.06(+2.16%) |
Mar 16, 2020 | 2.960 | 3.100 | 2.780 | 2.780 | 1,397 | -0.23(-7.50%) |
Mar 13, 2020 | 3.160 | 3.160 | 3.006 | 3.006 | 1,700 | +0.17(+5.83%) |
Mar 12, 2020 | 3.000 | 3.000 | 2.840 | 2.840 | 1,485 | -0.53(-15.66%) |
Mar 11, 2020 | 3.420 | 3.470 | 3.368 | 3.368 | 2,244 | -0.40(-10.68%) |
Mar 10, 2020 | 3.670 | 3.770 | 3.670 | 3.770 | 1,770 | +0.15(+4.29%) |
Mar 09, 2020 | 3.680 | 3.710 | 3.450 | 3.615 | 4,297 | -0.33(-8.48%) |
Mar 06, 2020 | 4.020 | 4.020 | 3.950 | 3.950 | 700 | -0.30(-7.06%) |
Mar 05, 2020 | 4.180 | 4.250 | 4.180 | 4.250 | 2,119 | -0.31(-6.80%) |
Mar 04, 2020 | 4.475 | 4.560 | 4.475 | 4.560 | 726 | +0.30(+7.04%) |
Mar 03, 2020 | 4.260 | 4.260 | 4.260 | 4.260 | 283 | -0.11(-2.52%) |
Mar 02, 2020 | 4.360 | 4.370 | 4.360 | 4.370 | 3,655 | +0.15(+3.63%) |
Feb 28, 2020 | 4.320 | 4.320 | 4.150 | 4.217 | 400 | -0.04(-1.01%) |
Feb 27, 2020 | 4.390 | 4.390 | 4.260 | 4.260 | 486 | -0.08(-1.84%) |
Feb 26, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | 850 | -0.17(-3.77%) |
Feb 25, 2020 | 4.650 | 4.650 | 4.510 | 4.510 | 398 | +0.00(+0.00%) |
Feb 24, 2020 | 4.510 | 4.570 | 4.470 | 4.510 | 798 | -0.34(-7.01%) |
Feb 21, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 2,200 | +0.01(+0.21%) |
Feb 20, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | 2,397 | -0.01(-0.21%) |
Feb 19, 2020 | 4.875 | 4.875 | 4.740 | 4.850 | 2,113 | +0.06(+1.25%) |
Feb 18, 2020 | 4.790 | 4.790 | 4.790 | 4.790 | 2,378 | -0.13(-2.74%) |
Feb 13, 2020 | 4.925 | 4.925 | 4.925 | 0 | +0.02(+0.51%) | |
Feb 12, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 277 | -0.05(-1.01%) |
Feb 06, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.10(+2.06%) | |
Feb 04, 2020 | 4.850 | 4.850 | 4.850 | 0 | +0.10(+2.11%) | |
Feb 03, 2020 | 4.750 | 4.750 | 4.750 | 68 | +0.00(+0.00%) | |
Jan 31, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 1,700 | -0.09(-1.86%) |
Jan 30, 2020 | 4.840 | 4.840 | 4.840 | 99 | +0.00(+0.00%) | |
Jan 29, 2020 | 4.840 | 4.840 | 4.840 | 56 | +0.00(+0.00%) | |
Jan 28, 2020 | 4.850 | 4.850 | 4.840 | 4.840 | 460 | -0.27(-5.28%) |
Jan 27, 2020 | 5.110 | 5.110 | 5.110 | 25 | +0.00(+0.00%) | |
Jan 24, 2020 | 5.110 | 5.110 | 5.110 | 5.110 | 200 | -0.13(-2.48%) |
Jan 23, 2020 | 5.070 | 5.240 | 5.070 | 5.240 | 621 | +0.11(+2.14%) |
Jan 22, 2020 | 5.130 | 5.130 | 5.130 | 5.130 | 100 | -0.01(-0.19%) |
Jan 21, 2020 | 5.300 | 5.300 | 5.140 | 5.140 | 954 | -0.34(-6.20%) |
Jan 15, 2020 | 5.480 | 5.480 | 5.480 | 0 | +0.03(+0.55%) | |
Jan 13, 2020 | 5.450 | 5.450 | 5.450 | 0 | +0.06(+1.02%) | |
Jan 10, 2020 | 5.450 | 5.450 | 5.395 | 5.395 | 500 | -0.06(-1.01%) |
Jan 09, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 805 | -0.28(-4.89%) |
Jan 08, 2020 | 5.470 | 5.730 | 5.470 | 5.730 | 465 | +0.27(+4.95%) |
Jan 06, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | |
Jan 03, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 400 | -0.19(-3.37%) |
Dec 30, 2019 | 5.640 | 5.640 | 5.640 | 0 | +0.09(+1.62%) | |
Dec 27, 2019 | 5.660 | 5.660 | 5.550 | 5.550 | 1,000 | -0.05(-0.89%) |
Dec 26, 2019 | 5.600 | 5.600 | 5.600 | 89 | +0.00(+0.00%) | |
Dec 23, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.11(+1.99%) | |
Dec 20, 2019 | 5.490 | 5.490 | 5.490 | 5.490 | 600 | +0.14(+2.63%) |
Dec 19, 2019 | 5.350 | 5.350 | 5.350 | 3,535 | +0.00(+0.00%) | |
Dec 18, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | 316 | -0.02(-0.37%) |
Dec 17, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | 140 | -0.08(-1.47%) |
Dec 16, 2019 | 5.555 | 5.555 | 5.450 | 5.450 | 499 | -0.05(-0.91%) |
Dec 13, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 300 | +0.06(+1.10%) |
Dec 12, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | 405 | +0.16(+3.03%) |
Dec 10, 2019 | 5.280 | 5.280 | 5.280 | 0 | -0.30(-5.38%) | |
Dec 09, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 230 | +0.20(+3.62%) |
Dec 06, 2019 | 5.350 | 5.385 | 5.350 | 5.385 | 700 | +0.04(+0.84%) |
Dec 05, 2019 | 5.340 | 5.340 | 5.340 | 56 | +0.00(+0.00%) | |
Dec 04, 2019 | 5.274 | 5.340 | 5.230 | 5.340 | 754 | +0.12(+2.30%) |
Dec 03, 2019 | 5.220 | 5.220 | 5.220 | 75 | +0.00(+0.00%) | |
Dec 02, 2019 | 5.220 | 5.220 | 5.220 | 5.220 | 246 | -0.00(-0.10%) |
Nov 29, 2019 | 5.225 | 5.225 | 5.225 | 5.225 | 200 | -0.12(-2.25%) |
Nov 27, 2019 | 5.345 | 5.345 | 5.345 | 5.345 | 300 | +0.05(+1.04%) |
Nov 26, 2019 | 5.290 | 5.290 | 5.290 | 5.290 | 731 | +0.13(+2.52%) |
Nov 25, 2019 | 5.160 | 5.160 | 5.160 | 88 | +0.00(+0.00%) | |
Nov 22, 2019 | 5.190 | 5.370 | 5.160 | 5.160 | 10,200 | +0.05(+1.08%) |
Nov 21, 2019 | 5.010 | 5.130 | 5.010 | 5.105 | 4,535 | -0.02(-0.49%) |
Nov 19, 2019 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 5.220 | 5.220 | 5.130 | 5.130 | 3,693 | -0.11(-2.10%) |
Nov 15, 2019 | 5.240 | 5.240 | 5.240 | 5.240 | 700 | -0.20(-3.68%) |
Nov 13, 2019 | 5.440 | 5.440 | 5.440 | 0 | -0.02(-0.37%) | |
Nov 12, 2019 | 5.460 | 5.460 | 5.460 | 5.460 | 421 | +0.11(+2.06%) |
Nov 11, 2019 | 5.350 | 5.350 | 5.350 | 157 | +0.00(+0.00%) | |
Nov 08, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | 900 | -0.12(-2.28%) |
Nov 07, 2019 | 5.475 | 5.475 | 5.475 | 5.475 | 186 | +0.07(+1.39%) |
Nov 05, 2019 | 5.400 | 5.400 | 5.400 | 0 | -0.05(-0.92%) | |
Nov 04, 2019 | 5.360 | 5.450 | 5.360 | 5.450 | 311 | +0.47(+9.44%) |
Nov 01, 2019 | 4.980 | 4.980 | 4.980 | 3 | +0.00(+0.00%) | |
Oct 31, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | 984 | -0.22(-4.23%) |
Oct 30, 2019 | 5.200 | 5.200 | 5.200 | 135 | +0.00(+0.00%) | |
Oct 29, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | 110 | -0.01(-0.19%) |
Oct 28, 2019 | 5.110 | 5.210 | 5.110 | 5.210 | 1,269 | +0.18(+3.58%) |
Oct 24, 2019 | 5.030 | 5.030 | 5.030 | 0 | +0.01(+0.20%) | |
Oct 23, 2019 | 5.240 | 5.240 | 5.020 | 5.020 | 2,877 | +0.03(+0.60%) |
Oct 22, 2019 | 4.950 | 4.990 | 4.950 | 4.990 | 565 | +0.12(+2.46%) |
Oct 21, 2019 | 5.010 | 5.010 | 4.870 | 4.870 | 917 | +0.06(+1.25%) |
Oct 18, 2019 | 4.810 | 4.810 | 4.810 | 4.810 | 500 | +0.06(+1.26%) |
Oct 17, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 320 | -0.04(-0.84%) |
Oct 16, 2019 | 4.620 | 4.620 | 4.790 | 115,068 | +0.17(+3.68%) | |
Oct 15, 2019 | 4.620 | 4.620 | 4.620 | 4.620 | 315 | -0.07(-1.49%) |
Oct 14, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 775 | -0.07(-1.54%) |
Oct 11, 2019 | 4.763 | 4.763 | 4.763 | 4.763 | 15,000 | +0.40(+9.25%) |
Oct 09, 2019 | 4.360 | 4.360 | 4.360 | 0 | -0.12(-2.68%) | |
Oct 08, 2019 | 4.380 | 4.480 | 4.380 | 4.480 | 831 | -0.01(-0.22%) |
Oct 07, 2019 | 4.495 | 4.495 | 4.420 | 4.490 | 560 | +0.10(+2.28%) |
Oct 04, 2019 | 4.300 | 4.390 | 4.300 | 4.390 | 1,100 | +0.00(+0.00%) |
Oct 03, 2019 | 4.390 | 4.390 | 4.390 | 4.390 | 417 | -0.15(-3.30%) |
Oct 02, 2019 | 4.530 | 4.540 | 4.455 | 4.540 | 621 | -0.02(-0.44%) |
Oct 01, 2019 | 4.560 | 4.560 | 4.560 | 4.560 | 1,728 | -0.06(-1.30%) |
Sep 30, 2019 | 4.580 | 4.620 | 4.550 | 4.620 | 1,545 | -0.00(-0.11%) |
Sep 27, 2019 | 4.630 | 4.630 | 4.625 | 4.625 | 500 | +0.22(+5.11%) |
Sep 26, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | 574 | -0.32(-6.78%) |
Sep 24, 2019 | 4.720 | 4.720 | 4.720 | 0 | -0.10(-2.07%) | |
Sep 23, 2019 | 4.820 | 4.820 | 4.820 | 4.820 | 261 | -0.20(-3.98%) |
Sep 20, 2019 | 5.020 | 5.020 | 5.020 | 11 | +0.00(+0.00%) | |
Sep 19, 2019 | 5.020 | 5.020 | 5.020 | 5.020 | 218 | -0.02(-0.40%) |
Sep 18, 2019 | 5.000 | 5.040 | 5.000 | 5.040 | 2,813 | -0.08(-1.56%) |
Sep 17, 2019 | 5.015 | 5.120 | 4.910 | 5.120 | 3,342 | +0.01(+0.20%) |
Sep 16, 2019 | 5.125 | 5.125 | 5.110 | 5.110 | 400 | -0.11(-2.11%) |
Sep 13, 2019 | 5.170 | 5.220 | 5.170 | 5.220 | 200 | +0.24(+4.82%) |
Sep 12, 2019 | 5.125 | 5.125 | 4.980 | 4.980 | 389 | -0.12(-2.35%) |
Sep 11, 2019 | 4.950 | 5.100 | 4.950 | 5.100 | 314 | +0.10(+2.00%) |
Sep 10, 2019 | 5.024 | 5.050 | 4.920 | 5.000 | 4,786 | +0.35(+7.53%) |
Sep 09, 2019 | 4.745 | 4.750 | 4.650 | 4.650 | 2,226 | +0.10(+2.20%) |
Sep 06, 2019 | 4.640 | 4.640 | 4.550 | 4.550 | 300 | -0.14(-2.99%) |
Sep 05, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 489 | +0.25(+5.63%) |
Sep 04, 2019 | 4.440 | 4.440 | 4.440 | 3,800 | +0.00(+0.00%) | |
Sep 03, 2019 | 4.440 | 4.440 | 4.440 | 4.440 | 206 | -0.12(-2.74%) |
Aug 30, 2019 | 4.565 | 4.565 | 4.565 | 4.565 | 100 | +0.17(+3.75%) |
Aug 29, 2019 | 4.500 | 4.500 | 4.400 | 4.400 | 1,261 | +0.02(+0.46%) |
Aug 28, 2019 | 4.380 | 4.380 | 4.380 | 4.380 | 455 | -0.10(-2.23%) |
Aug 27, 2019 | 4.480 | 4.480 | 4.480 | 4.480 | 161 | -0.09(-1.97%) |
Aug 26, 2019 | 4.475 | 4.570 | 4.380 | 4.570 | 1,056 | +0.19(+4.34%) |
Aug 23, 2019 | 4.380 | 4.480 | 4.380 | 4.380 | 6,000 | -0.02(-0.45%) |
Aug 22, 2019 | 4.458 | 4.527 | 4.400 | 4.400 | 9,189 | -0.04(-0.90%) |
Aug 21, 2019 | 4.440 | 4.440 | 4.410 | 4.440 | 4,681 | +0.11(+2.54%) |
Aug 20, 2019 | 4.380 | 4.413 | 4.280 | 4.330 | 1,448 | -0.02(-0.46%) |
Aug 19, 2019 | 4.450 | 4.450 | 4.350 | 4.350 | 11,582 | -0.03(-0.68%) |
Aug 15, 2019 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 4.490 | 4.490 | 4.380 | 4.380 | 1,464 | -0.22(-4.78%) |
Aug 13, 2019 | 4.550 | 4.600 | 4.500 | 4.600 | 45,657 | +0.13(+2.91%) |
Aug 12, 2019 | 4.470 | 4.470 | 4.470 | 4.470 | 702 | -0.14(-3.04%) |
Aug 09, 2019 | 4.610 | 4.610 | 4.610 | 4.610 | 100 | -0.09(-1.91%) |
Aug 08, 2019 | 4.700 | 4.700 | 4.700 | 4.700 | 154 | -0.09(-1.98%) |
Aug 07, 2019 | 4.790 | 4.880 | 4.790 | 4.795 | 2,015 | -0.05(-1.13%) |
Aug 06, 2019 | 5.015 | 5.070 | 4.850 | 4.850 | 2,302 | -0.04(-0.82%) |
Aug 05, 2019 | 4.915 | 4.915 | 4.890 | 4.890 | 1,701 | -0.21(-4.12%) |
Aug 02, 2019 | 4.890 | 5.100 | 4.890 | 5.100 | 1,300 | +0.06(+1.19%) |
Aug 01, 2019 | 5.085 | 5.190 | 5.040 | 5.040 | 1,761 | -0.23(-4.36%) |
Jul 30, 2019 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) | |
Jul 29, 2019 | 5.240 | 5.270 | 5.240 | 5.240 | 3,140 | -0.09(-1.75%) |
Jul 26, 2019 | 5.260 | 5.333 | 5.260 | 5.333 | 114,500 | -0.10(-1.86%) |
Jul 25, 2019 | 5.523 | 5.523 | 5.434 | 5.434 | 267 | -0.08(-1.37%) |
Jul 24, 2019 | 5.510 | 5.510 | 5.510 | 5.510 | 874 | +0.01(+0.18%) |
Jul 23, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 918 | +0.33(+6.38%) |
Jul 22, 2019 | 5.211 | 5.290 | 5.170 | 5.170 | 3,419 | +0.01(+0.18%) |
Jul 19, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | -0.01(-0.18%) |
Jul 18, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | 326 | -0.13(-2.45%) |
Jul 17, 2019 | 5.315 | 5.315 | 5.300 | 5.300 | 7,018 | -0.11(-2.03%) |
Jul 16, 2019 | 5.425 | 5.425 | 5.410 | 5.410 | 244 | +0.10(+1.88%) |
Jul 15, 2019 | 5.400 | 5.400 | 5.310 | 5.310 | 606 | -0.13(-2.39%) |
Jul 12, 2019 | 5.480 | 5.480 | 5.440 | 5.440 | 1,800 | +0.00(+0.00%) |
Jul 11, 2019 | 5.370 | 5.440 | 5.320 | 5.440 | 2,726 | -0.39(-6.69%) |
Jul 10, 2019 | 5.780 | 5.830 | 5.600 | 5.830 | 1,775 | +0.06(+1.04%) |
Jul 09, 2019 | 5.720 | 5.770 | 5.720 | 5.770 | 1,817 | -0.09(-1.54%) |
Jul 08, 2019 | 5.860 | 5.860 | 5.860 | 5.860 | 184 | -0.05(-0.85%) |
Jul 05, 2019 | 5.910 | 5.910 | 5.910 | 5.910 | 900 | -0.07(-1.17%) |
Jul 03, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | 200 | -0.17(-2.76%) |
Jul 02, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 329 | -0.15(-2.38%) |
Jul 01, 2019 | 6.300 | 6.300 | 6.300 | 91 | +0.00(+0.00%) | |
Jun 28, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 600 | +0.34(+5.70%) |
Jun 27, 2019 | 6.075 | 6.075 | 5.960 | 5.960 | 1,640 | +0.04(+0.68%) |
Jun 26, 2019 | 6.000 | 6.000 | 5.920 | 5.920 | 835 | +0.07(+1.20%) |
Jun 24, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) | |
Jun 21, 2019 | 5.750 | 5.840 | 5.750 | 5.840 | 1,200 | +0.09(+1.57%) |
Jun 20, 2019 | 5.815 | 5.815 | 5.630 | 5.750 | 2,212 | +0.16(+2.86%) |
Jun 19, 2019 | 5.590 | 5.710 | 5.590 | 5.590 | 2,917 | -0.09(-1.58%) |
Jun 18, 2019 | 5.680 | 5.680 | 5.680 | 5.680 | 134 | +0.24(+4.41%) |
Jun 17, 2019 | 5.440 | 5.440 | 5.440 | 5.440 | 2,470 | +0.27(+5.22%) |
Jun 14, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | 900 | -0.39(-7.01%) |
Jun 13, 2019 | 5.390 | 5.560 | 5.390 | 5.560 | 1,001 | +0.12(+2.21%) |
Jun 12, 2019 | 5.450 | 5.450 | 5.440 | 5.440 | 476 | -0.18(-3.20%) |
Jun 11, 2019 | 5.665 | 5.665 | 5.620 | 5.620 | 778 | +0.15(+2.74%) |
Jun 07, 2019 | 5.470 | 5.470 | 5.470 | 0 | +0.17(+3.11%) | |
Jun 05, 2019 | 5.305 | 5.305 | 5.305 | 0 | -0.18(-3.19%) | |
Jun 04, 2019 | 5.480 | 5.480 | 5.480 | 5.480 | 303 | +0.28(+5.38%) |
Jun 03, 2019 | 5.200 | 5.200 | 5.200 | 23 | +0.00(+0.00%) | |
May 31, 2019 | 5.205 | 5.205 | 5.120 | 5.200 | 2,600 | -0.15(-2.80%) |
May 29, 2019 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | 726 | -0.15(-2.69%) |
May 24, 2019 | 5.498 | 5.498 | 5.498 | 5.498 | 200 | -0.22(-3.88%) |
May 21, 2019 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 5.720 | 5.720 | 5.720 | 5.720 | 382 | -0.19(-3.21%) |
May 16, 2019 | 5.910 | 5.910 | 5.910 | 0 | -0.07(-1.17%) | |
May 14, 2019 | 5.980 | 5.980 | 5.980 | 0 | +0.28(+4.82%) | |
May 13, 2019 | 5.765 | 5.765 | 5.670 | 5.705 | 3,010 | -0.22(-3.79%) |
May 09, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.17(-2.71%) | |
May 08, 2019 | 6.000 | 6.095 | 5.965 | 6.095 | 1,931 | -0.40(-6.09%) |
May 06, 2019 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 6.490 | 6.490 | 6.490 | 20 | +0.00(+0.00%) |