Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.950 | 1.950 | 1.790 | 1.840 | 51,601 | -0.11(-5.64%) |
Nov 27, 2020 | 1.980 | 1.980 | 1.928 | 1.950 | 28,000 | +0.04(+2.09%) |
Nov 25, 2020 | 1.910 | 1.913 | 1.830 | 1.910 | 16,800 | +0.00(+0.16%) |
Nov 24, 2020 | 1.950 | 1.957 | 1.850 | 1.907 | 25,770 | -0.04(-2.21%) |
Nov 23, 2020 | 1.950 | 1.980 | 1.890 | 1.950 | 67,465 | +0.06(+3.17%) |
Nov 20, 2020 | 1.880 | 1.890 | 1.800 | 1.890 | 22,600 | -0.04(-2.07%) |
Nov 19, 2020 | 2.000 | 2.000 | 1.900 | 1.930 | 35,188 | -0.01(-0.52%) |
Nov 18, 2020 | 1.860 | 2.000 | 1.810 | 1.940 | 160,023 | +0.15(+8.38%) |
Nov 17, 2020 | 1.750 | 1.860 | 1.690 | 1.790 | 74,798 | +0.04(+2.29%) |
Nov 16, 2020 | 1.610 | 1.800 | 1.610 | 1.750 | 132,718 | +0.13(+8.02%) |
Nov 13, 2020 | 1.490 | 1.632 | 1.490 | 1.620 | 145,000 | -0.03(-1.82%) |
Nov 12, 2020 | 1.660 | 1.700 | 1.560 | 1.650 | 378,509 | +0.03(+2.17%) |
Nov 11, 2020 | 1.500 | 1.620 | 1.500 | 1.615 | 16,239 | +0.07(+4.87%) |
Nov 10, 2020 | 1.580 | 1.615 | 1.540 | 1.540 | 37,471 | +0.01(+0.65%) |
Nov 09, 2020 | 1.550 | 1.600 | 1.530 | 1.530 | 63,204 | +0.03(+2.00%) |
Nov 06, 2020 | 1.500 | 1.500 | 1.490 | 1.500 | 9,300 | -0.04(-2.60%) |
Nov 05, 2020 | 1.500 | 1.550 | 1.480 | 1.540 | 19,666 | +0.09(+6.21%) |
Nov 04, 2020 | 1.520 | 1.590 | 1.420 | 1.450 | 58,025 | -0.08(-5.23%) |
Nov 03, 2020 | 1.600 | 1.660 | 1.520 | 1.530 | 78,929 | -0.05(-3.16%) |
Nov 02, 2020 | 1.580 | 1.620 | 1.540 | 1.580 | 39,016 | +0.01(+0.64%) |
Oct 30, 2020 | 1.600 | 1.600 | 1.560 | 1.570 | 27,800 | -0.02(-1.26%) |
Oct 29, 2020 | 1.600 | 1.610 | 1.560 | 1.590 | 56,377 | -0.00(-0.14%) |
Oct 28, 2020 | 1.570 | 1.614 | 1.570 | 1.592 | 21,218 | -0.01(-0.48%) |
Oct 27, 2020 | 1.550 | 1.620 | 1.530 | 1.600 | 137,478 | +0.07(+4.58%) |
Oct 26, 2020 | 1.540 | 1.550 | 1.518 | 1.530 | 13,802 | +0.01(+0.33%) |
Oct 23, 2020 | 1.490 | 1.570 | 1.490 | 1.525 | 15,700 | -0.03(-1.61%) |
Oct 22, 2020 | 1.490 | 1.570 | 1.490 | 1.550 | 36,934 | +0.04(+2.65%) |
Oct 21, 2020 | 1.520 | 1.550 | 1.500 | 1.510 | 12,907 | -0.05(-3.14%) |
Oct 20, 2020 | 1.600 | 1.600 | 1.520 | 1.559 | 15,780 | +0.03(+1.90%) |
Oct 19, 2020 | 1.550 | 1.580 | 1.530 | 1.530 | 14,502 | -0.05(-3.16%) |
Oct 16, 2020 | 1.530 | 1.600 | 1.530 | 1.580 | 14,100 | +0.01(+0.64%) |
Oct 15, 2020 | 1.590 | 1.600 | 1.560 | 1.570 | 29,149 | +0.00(+0.00%) |
Oct 14, 2020 | 1.580 | 1.710 | 1.540 | 1.570 | 78,677 | +0.02(+1.29%) |
Oct 13, 2020 | 1.600 | 1.600 | 1.520 | 1.550 | 10,310 | -0.01(-0.64%) |
Oct 12, 2020 | 1.650 | 1.650 | 1.550 | 1.560 | 19,168 | -0.04(-2.50%) |
Oct 09, 2020 | 1.650 | 1.704 | 1.570 | 1.600 | 71,800 | +0.00(+0.00%) |
Oct 08, 2020 | 1.600 | 1.600 | 1.510 | 1.600 | 19,043 | +0.05(+3.23%) |
Oct 07, 2020 | 1.530 | 1.590 | 1.500 | 1.550 | 9,883 | +0.02(+1.31%) |
Oct 06, 2020 | 1.530 | 1.592 | 1.530 | 1.530 | 8,786 | +0.01(+0.66%) |
Oct 05, 2020 | 1.500 | 1.570 | 1.500 | 1.520 | 6,332 | -0.03(-1.94%) |
Oct 02, 2020 | 1.490 | 1.570 | 1.490 | 1.550 | 2,700 | -0.02(-1.27%) |
Oct 01, 2020 | 1.570 | 1.600 | 1.570 | 1.570 | 4,729 | +0.01(+0.64%) |
Sep 30, 2020 | 1.540 | 1.600 | 1.540 | 1.560 | 4,567 | -0.07(-4.07%) |
Sep 29, 2020 | 1.560 | 1.660 | 1.560 | 1.626 | 6,382 | +0.09(+5.60%) |
Sep 28, 2020 | 1.560 | 1.581 | 1.500 | 1.540 | 7,517 | -0.02(-1.28%) |
Sep 25, 2020 | 1.600 | 1.600 | 1.480 | 1.560 | 8,500 | +0.02(+1.30%) |
Sep 24, 2020 | 1.510 | 1.590 | 1.500 | 1.540 | 11,901 | +0.07(+5.03%) |
Sep 23, 2020 | 1.500 | 1.630 | 1.466 | 1.466 | 5,905 | -0.08(-5.41%) |
Sep 22, 2020 | 1.500 | 1.650 | 1.500 | 1.550 | 9,454 | +0.02(+1.31%) |
Sep 21, 2020 | 1.650 | 1.650 | 1.510 | 1.530 | 24,484 | -0.10(-6.13%) |
Sep 18, 2020 | 1.700 | 1.730 | 1.605 | 1.630 | 30,000 | -0.07(-4.12%) |
Sep 17, 2020 | 1.770 | 1.770 | 1.610 | 1.700 | 14,573 | +0.00(+0.00%) |
Sep 16, 2020 | 1.730 | 1.730 | 1.610 | 1.700 | 13,223 | +0.01(+0.75%) |
Sep 15, 2020 | 1.754 | 1.770 | 1.670 | 1.687 | 10,192 | -0.08(-4.67%) |
Sep 14, 2020 | 1.730 | 1.770 | 1.710 | 1.770 | 11,713 | +0.05(+2.91%) |
Sep 11, 2020 | 1.640 | 1.720 | 1.640 | 1.720 | 7,900 | +0.07(+4.24%) |
Sep 10, 2020 | 1.640 | 1.720 | 1.640 | 1.650 | 12,171 | +0.01(+0.61%) |
Sep 09, 2020 | 1.506 | 1.710 | 1.506 | 1.640 | 16,111 | +0.01(+0.61%) |
Sep 08, 2020 | 1.450 | 1.650 | 1.450 | 1.630 | 18,663 | +0.11(+7.24%) |
Sep 04, 2020 | 1.530 | 1.600 | 1.460 | 1.520 | 38,000 | -0.02(-1.62%) |
Sep 03, 2020 | 1.651 | 1.660 | 1.492 | 1.545 | 16,464 | -0.08(-4.63%) |
Sep 02, 2020 | 1.640 | 1.720 | 1.600 | 1.620 | 25,069 | -0.03(-1.82%) |