Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0321	0.0389	0.0321	0.0330	180,766	-0.01(-17.50%)
Nov 27, 2020	0.0404	0.0404	0.0321	0.0400	41,700	-0.00(-1.96%)
Nov 25, 2020	0.0500	0.0500	0.0320	0.0408	164,000	+0.00(+2.00%)
Nov 24, 2020	0.0385	0.0410	0.0325	0.0400	133,073	+0.00(+3.90%)
Nov 23, 2020	0.0396	0.0450	0.0371	0.0385	159,865	-0.00(-2.78%)
Nov 20, 2020	0.0450	0.0450	0.0300	0.0396	641,800	-0.00(-5.26%)
Nov 19, 2020	0.0366	0.0420	0.0310	0.0418	245,449	-0.00(-7.11%)
Nov 18, 2020	0.0410	0.0450	0.0220	0.0450	142,871	-0.01(-11.76%)
Nov 17, 2020	0.0580	0.0590	0.0411	0.0510	305,913	-0.01(-11.30%)
Nov 16, 2020	0.0440	0.0590	0.0440	0.0575	30,753	+0.01(+19.05%)
Nov 13, 2020	0.0500	0.0549	0.0411	0.0483	266,000	-0.01(-12.18%)
Nov 12, 2020	0.0650	0.0650	0.0500	0.0550	56,661	-0.00(-6.78%)
Nov 11, 2020	0.0501	0.0590	0.0500	0.0590	141,336	+0.00(+7.08%)
Nov 10, 2020	0.0620	0.0620	0.0521	0.0551	37,303	-0.01(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Triangle Ventures Inc (OP: GTVH )

Historical Prices

Free News Feed