Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0246 | 0.0380 | 0.0230 | 0.0340 | 23,944,096 | +0.01(+48.47%) |
Nov 27, 2020 | 0.0163 | 0.0250 | 0.0161 | 0.0229 | 11,540,501 | -0.00(-14.23%) |
Nov 25, 2020 | 0.0332 | 0.0380 | 0.0261 | 0.0267 | 20,418,200 | -0.01(-21.01%) |
Nov 24, 2020 | 0.0180 | 0.0352 | 0.0160 | 0.0338 | 58,484,880 | +0.02(+109.94%) |
Nov 23, 2020 | 0.0125 | 0.0171 | 0.0125 | 0.0161 | 16,429,950 | +0.00(+29.84%) |
Nov 20, 2020 | 0.0114 | 0.0125 | 0.0114 | 0.0124 | 2,894,700 | +0.00(+7.83%) |
Nov 19, 2020 | 0.0120 | 0.0130 | 0.0115 | 0.0115 | 2,794,796 | -0.00(-4.17%) |
Nov 18, 2020 | 0.0124 | 0.0129 | 0.0115 | 0.0120 | 3,322,939 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0113 | 0.0125 | 0.0109 | 0.0120 | 5,296,497 | +0.00(+7.14%) |
Nov 16, 2020 | 0.0112 | 0.0124 | 0.0108 | 0.0112 | 2,724,328 | +0.00(+0.90%) |
Nov 13, 2020 | 0.0112 | 0.0118 | 0.0107 | 0.0111 | 5,603,000 | -0.00(-5.93%) |
Nov 12, 2020 | 0.0118 | 0.0125 | 0.0112 | 0.0118 | 1,854,552 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0114 | 0.0125 | 0.0114 | 0.0118 | 2,137,690 | +0.00(+1.72%) |
Nov 10, 2020 | 0.0111 | 0.0119 | 0.0111 | 0.0116 | 846,944 | +0.00(+1.75%) |
Nov 09, 2020 | 0.0117 | 0.0129 | 0.0111 | 0.0114 | 3,800,513 | -0.00(-10.24%) |
Nov 06, 2020 | 0.0134 | 0.0134 | 0.0118 | 0.0127 | 4,036,100 | -0.00(-2.31%) |
Nov 05, 2020 | 0.0129 | 0.0136 | 0.0125 | 0.0130 | 6,080,644 | +0.00(+8.33%) |
Nov 04, 2020 | 0.0125 | 0.0130 | 0.0120 | 0.0120 | 1,411,270 | -0.00(-4.00%) |
Nov 03, 2020 | 0.0150 | 0.0150 | 0.0125 | 0.0125 | 1,061,913 | +0.00(+2.46%) |
Nov 02, 2020 | 0.0123 | 0.0126 | 0.0120 | 0.0122 | 760,639 | +0.00(+1.67%) |
Oct 30, 2020 | 0.0119 | 0.0123 | 0.0119 | 0.0120 | 1,451,800 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0117 | 0.0123 | 0.0117 | 0.0120 | 1,096,714 | -0.00(-0.83%) |
Oct 28, 2020 | 0.0141 | 0.0141 | 0.0114 | 0.0121 | 1,446,781 | -0.00(-11.03%) |
Oct 27, 2020 | 0.0127 | 0.0142 | 0.0125 | 0.0136 | 2,949,073 | +0.00(+8.80%) |
Oct 26, 2020 | 0.0138 | 0.0138 | 0.0115 | 0.0125 | 6,855,172 | -0.00(-9.42%) |
Oct 23, 2020 | 0.0137 | 0.0140 | 0.0125 | 0.0138 | 2,208,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0145 | 0.0145 | 0.0128 | 0.0138 | 3,294,488 | +0.00(+2.22%) |
Oct 21, 2020 | 0.0135 | 0.0149 | 0.0133 | 0.0135 | 11,357,570 | +0.00(+5.47%) |
Oct 20, 2020 | 0.0116 | 0.0135 | 0.0111 | 0.0128 | 5,627,767 | +0.00(+8.47%) |
Oct 19, 2020 | 0.0120 | 0.0125 | 0.0112 | 0.0118 | 1,524,189 | +0.00(+5.36%) |
Oct 16, 2020 | 0.0117 | 0.0117 | 0.0112 | 0.0112 | 1,493,400 | -0.00(-4.27%) |
Oct 15, 2020 | 0.0114 | 0.0140 | 0.0112 | 0.0117 | 1,304,078 | -0.00(-3.31%) |
Oct 14, 2020 | 0.0120 | 0.0124 | 0.0112 | 0.0121 | 3,231,352 | +0.00(+6.14%) |
Oct 13, 2020 | 0.0125 | 0.0125 | 0.0114 | 0.0114 | 3,390,886 | -0.00(-8.80%) |
Oct 12, 2020 | 0.0129 | 0.0130 | 0.0125 | 0.0125 | 3,894,302 | -0.00(-2.34%) |
Oct 09, 2020 | 0.0125 | 0.0130 | 0.0125 | 0.0128 | 1,477,000 | +0.00(+2.40%) |
Oct 08, 2020 | 0.0126 | 0.0130 | 0.0125 | 0.0125 | 2,515,346 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0125 | 0.0130 | 0.0125 | 0.0125 | 1,832,075 | -0.00(-2.34%) |
Oct 06, 2020 | 0.0126 | 0.0130 | 0.0125 | 0.0128 | 2,617,362 | -0.00(-1.54%) |
Oct 05, 2020 | 0.0130 | 0.0130 | 0.0126 | 0.0130 | 863,703 | +0.00(+0.78%) |
Oct 02, 2020 | 0.0130 | 0.0130 | 0.0128 | 0.0129 | 1,494,100 | -0.00(-2.27%) |
Oct 01, 2020 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | 1,083,117 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0133 | 0.0145 | 0.0131 | 0.0132 | 747,830 | -0.00(-5.04%) |
Sep 29, 2020 | 0.0150 | 0.0151 | 0.0133 | 0.0139 | 2,827,976 | -0.00(-0.71%) |
Sep 28, 2020 | 0.0140 | 0.0140 | 0.0128 | 0.0140 | 1,378,332 | +0.00(+2.19%) |
Sep 25, 2020 | 0.0140 | 0.0140 | 0.0127 | 0.0137 | 850,500 | +0.00(+5.38%) |
Sep 24, 2020 | 0.0138 | 0.0139 | 0.0126 | 0.0130 | 449,761 | -0.00(-2.99%) |
Sep 23, 2020 | 0.0140 | 0.0140 | 0.0130 | 0.0134 | 3,436,657 | -0.00(-2.90%) |
Sep 22, 2020 | 0.0132 | 0.0138 | 0.0125 | 0.0138 | 3,125,488 | +0.00(+6.15%) |
Sep 21, 2020 | 0.0131 | 0.0131 | 0.0125 | 0.0130 | 1,743,405 | -0.00(-1.52%) |
Sep 18, 2020 | 0.0138 | 0.0138 | 0.0131 | 0.0132 | 2,398,900 | -0.00(-2.22%) |
Sep 17, 2020 | 0.0135 | 0.0138 | 0.0130 | 0.0135 | 1,308,516 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0135 | 0.0139 | 0.0130 | 0.0135 | 813,483 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0133 | 0.0139 | 0.0130 | 0.0135 | 1,840,657 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0126 | 0.0140 | 0.0126 | 0.0135 | 3,374,233 | +0.00(+6.30%) |
Sep 11, 2020 | 0.0135 | 0.0139 | 0.0127 | 0.0127 | 6,525,700 | -0.00(-8.63%) |
Sep 10, 2020 | 0.0132 | 0.0145 | 0.0132 | 0.0139 | 1,784,403 | +0.00(+2.96%) |
Sep 09, 2020 | 0.0134 | 0.0139 | 0.0132 | 0.0135 | 1,792,911 | +0.00(+0.75%) |
Sep 08, 2020 | 0.0151 | 0.0151 | 0.0133 | 0.0134 | 3,446,741 | -0.00(-2.90%) |
Sep 04, 2020 | 0.0155 | 0.0155 | 0.0131 | 0.0138 | 7,584,900 | -0.00(-6.12%) |
Sep 03, 2020 | 0.0158 | 0.0170 | 0.0131 | 0.0147 | 6,385,437 | -0.00(-10.37%) |
Sep 02, 2020 | 0.0171 | 0.0171 | 0.0157 | 0.0164 | 2,935,987 | -0.00(-5.20%) |