Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.740 | 2.750 | 2.650 | 2.700 | 96,218 | +0.00(+0.00%) |
Nov 27, 2020 | 2.600 | 2.730 | 2.530 | 2.700 | 150,300 | +0.13(+5.06%) |
Nov 25, 2020 | 2.480 | 2.668 | 2.420 | 2.570 | 108,700 | +0.03(+1.18%) |
Nov 24, 2020 | 2.380 | 2.560 | 2.360 | 2.540 | 135,958 | +0.16(+6.72%) |
Nov 23, 2020 | 2.350 | 2.430 | 2.310 | 2.380 | 156,049 | +0.04(+1.71%) |
Nov 20, 2020 | 2.320 | 2.360 | 2.290 | 2.340 | 49,500 | +0.03(+1.30%) |
Nov 19, 2020 | 2.260 | 2.360 | 2.211 | 2.310 | 71,031 | +0.05(+2.21%) |
Nov 18, 2020 | 2.290 | 2.290 | 2.200 | 2.260 | 92,764 | -0.01(-0.44%) |
Nov 17, 2020 | 2.300 | 2.310 | 2.250 | 2.270 | 54,290 | -0.04(-1.73%) |
Nov 16, 2020 | 2.350 | 2.400 | 2.300 | 2.310 | 126,486 | -0.04(-1.70%) |
Nov 13, 2020 | 2.280 | 2.480 | 2.250 | 2.350 | 222,700 | -0.24(-9.27%) |
Nov 12, 2020 | 2.320 | 2.880 | 2.300 | 2.590 | 1,035,772 | +0.24(+10.21%) |
Nov 11, 2020 | 2.360 | 2.420 | 2.300 | 2.350 | 65,972 | -0.05(-2.08%) |
Nov 10, 2020 | 2.345 | 2.440 | 2.345 | 2.400 | 44,149 | +0.01(+0.42%) |
Nov 09, 2020 | 2.380 | 2.440 | 2.350 | 2.390 | 144,411 | +0.02(+0.84%) |
Nov 06, 2020 | 2.320 | 2.370 | 2.300 | 2.370 | 38,400 | +0.04(+1.94%) |
Nov 05, 2020 | 2.350 | 2.400 | 2.300 | 2.325 | 88,940 | -0.02(-1.06%) |
Nov 04, 2020 | 2.320 | 2.350 | 2.300 | 2.350 | 31,953 | +0.07(+3.07%) |
Nov 03, 2020 | 2.220 | 2.340 | 2.219 | 2.280 | 67,126 | +0.06(+2.70%) |
Nov 02, 2020 | 2.220 | 2.270 | 2.200 | 2.220 | 40,569 | -0.02(-0.89%) |
Oct 30, 2020 | 2.210 | 2.283 | 2.160 | 2.240 | 81,000 | -0.01(-0.44%) |
Oct 29, 2020 | 2.200 | 2.280 | 2.200 | 2.250 | 78,550 | +0.08(+3.69%) |
Oct 28, 2020 | 2.210 | 2.220 | 2.110 | 2.170 | 46,653 | -0.05(-2.25%) |
Oct 27, 2020 | 2.300 | 2.330 | 2.210 | 2.220 | 130,035 | -0.08(-3.48%) |
Oct 26, 2020 | 2.340 | 2.380 | 2.250 | 2.300 | 102,248 | -0.07(-2.95%) |
Oct 23, 2020 | 2.350 | 2.430 | 2.340 | 2.370 | 63,800 | +0.04(+1.72%) |
Oct 22, 2020 | 2.330 | 2.380 | 2.260 | 2.330 | 55,361 | -0.04(-1.69%) |
Oct 21, 2020 | 2.320 | 2.390 | 2.320 | 2.370 | 28,785 | +0.07(+3.04%) |
Oct 20, 2020 | 2.400 | 2.440 | 2.300 | 2.300 | 58,924 | -0.10(-4.17%) |
Oct 19, 2020 | 2.400 | 2.485 | 2.390 | 2.400 | 54,396 | -0.03(-1.23%) |
Oct 16, 2020 | 2.310 | 2.430 | 2.310 | 2.430 | 99,400 | +0.11(+4.74%) |
Oct 15, 2020 | 2.280 | 2.330 | 2.270 | 2.320 | 80,386 | +0.04(+1.75%) |
Oct 14, 2020 | 2.330 | 2.350 | 2.275 | 2.280 | 123,567 | -0.04(-1.72%) |
Oct 13, 2020 | 2.320 | 2.350 | 2.300 | 2.320 | 94,509 | +0.02(+0.87%) |
Oct 12, 2020 | 2.320 | 2.340 | 2.300 | 2.300 | 70,297 | -0.02(-0.86%) |
Oct 09, 2020 | 2.270 | 2.350 | 2.230 | 2.320 | 92,600 | +0.05(+2.20%) |
Oct 08, 2020 | 2.220 | 2.280 | 2.200 | 2.270 | 53,086 | +0.09(+4.13%) |
Oct 07, 2020 | 2.210 | 2.260 | 2.180 | 2.180 | 52,278 | -0.02(-0.91%) |
Oct 06, 2020 | 2.180 | 2.300 | 2.180 | 2.200 | 163,941 | +0.02(+0.92%) |
Oct 05, 2020 | 2.150 | 2.200 | 2.130 | 2.180 | 83,745 | +0.05(+2.35%) |
Oct 02, 2020 | 2.140 | 2.200 | 2.091 | 2.130 | 97,000 | -0.01(-0.47%) |
Oct 01, 2020 | 2.080 | 2.150 | 2.080 | 2.140 | 77,015 | +0.04(+1.90%) |
Sep 30, 2020 | 2.110 | 2.180 | 2.080 | 2.100 | 99,153 | -0.03(-1.41%) |
Sep 29, 2020 | 2.210 | 2.230 | 2.080 | 2.130 | 120,162 | -0.08(-3.62%) |
Sep 28, 2020 | 2.180 | 2.250 | 2.110 | 2.210 | 139,682 | +0.07(+3.27%) |
Sep 25, 2020 | 2.080 | 2.231 | 2.080 | 2.140 | 63,100 | +0.04(+1.90%) |
Sep 24, 2020 | 2.150 | 2.150 | 2.040 | 2.100 | 139,307 | -0.08(-3.67%) |
Sep 23, 2020 | 2.220 | 2.280 | 2.170 | 2.180 | 104,640 | -0.03(-1.36%) |
Sep 22, 2020 | 2.260 | 2.290 | 2.190 | 2.210 | 54,835 | -0.04(-1.78%) |
Sep 21, 2020 | 2.300 | 2.300 | 2.160 | 2.250 | 119,960 | -0.03(-1.32%) |
Sep 18, 2020 | 2.390 | 2.434 | 2.270 | 2.280 | 156,400 | -0.07(-2.98%) |
Sep 17, 2020 | 2.380 | 2.380 | 2.290 | 2.350 | 89,564 | +0.04(+1.73%) |
Sep 16, 2020 | 2.260 | 2.380 | 2.260 | 2.310 | 110,277 | +0.05(+2.21%) |
Sep 15, 2020 | 2.340 | 2.350 | 2.260 | 2.260 | 154,424 | -0.04(-1.74%) |
Sep 14, 2020 | 2.290 | 2.350 | 2.150 | 2.300 | 224,413 | +0.01(+0.44%) |
Sep 11, 2020 | 2.310 | 2.370 | 2.220 | 2.290 | 164,900 | -0.03(-1.29%) |
Sep 10, 2020 | 2.470 | 2.480 | 2.300 | 2.320 | 223,454 | -0.13(-5.31%) |
Sep 09, 2020 | 2.450 | 2.500 | 2.400 | 2.450 | 181,810 | -0.01(-0.41%) |
Sep 08, 2020 | 2.400 | 2.499 | 2.400 | 2.460 | 164,128 | +0.02(+0.82%) |
Sep 04, 2020 | 2.350 | 2.550 | 2.290 | 2.440 | 282,300 | +0.05(+2.09%) |
Sep 03, 2020 | 2.650 | 2.660 | 2.250 | 2.390 | 482,166 | -0.29(-10.82%) |
Sep 02, 2020 | 2.720 | 2.760 | 2.650 | 2.680 | 205,015 | -0.05(-1.83%) |