Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.51 | 11.51 | 11.51 | 49,372 | -0.46(-3.84%) | |
Dec 30, 2020 | 11.93 | 12.31 | 11.88 | 11.97 | 49,372 | +0.02(+0.17%) |
Dec 29, 2020 | 11.63 | 12.36 | 11.25 | 11.95 | 54,107 | +0.29(+2.49%) |
Dec 28, 2020 | 12.25 | 12.25 | 11.64 | 11.66 | 53,761 | -0.34(-2.83%) |
Dec 24, 2020 | 12.89 | 13.55 | 11.70 | 12.00 | 106,200 | -0.63(-4.99%) |
Dec 23, 2020 | 11.35 | 12.72 | 11.11 | 12.63 | 112,572 | +1.36(+12.07%) |
Dec 22, 2020 | 10.59 | 11.42 | 10.29 | 11.27 | 107,726 | +0.61(+5.72%) |
Dec 21, 2020 | 10.41 | 10.89 | 10.17 | 10.66 | 74,571 | +0.09(+0.85%) |
Dec 18, 2020 | 10.39 | 11.25 | 10.01 | 10.57 | 168,100 | +0.23(+2.22%) |
Dec 17, 2020 | 9.930 | 10.44 | 9.890 | 10.34 | 45,614 | +0.41(+4.13%) |
Dec 16, 2020 | 10.02 | 10.21 | 9.900 | 9.930 | 29,876 | -0.08(-0.80%) |
Dec 15, 2020 | 10.04 | 10.24 | 9.730 | 10.01 | 45,043 | +0.15(+1.52%) |
Dec 14, 2020 | 10.40 | 10.91 | 9.750 | 9.860 | 74,017 | -0.94(-8.70%) |
Dec 11, 2020 | 9.950 | 11.06 | 9.857 | 10.80 | 58,300 | +0.69(+6.82%) |
Dec 10, 2020 | 9.950 | 10.70 | 9.570 | 10.11 | 61,833 | +0.00(+0.00%) |
Dec 09, 2020 | 10.35 | 10.37 | 9.705 | 10.11 | 112,774 | -0.23(-2.22%) |
Dec 08, 2020 | 9.650 | 10.40 | 9.650 | 10.34 | 67,308 | +0.55(+5.62%) |
Dec 07, 2020 | 9.850 | 9.970 | 9.630 | 9.790 | 28,557 | -0.13(-1.31%) |
Dec 04, 2020 | 9.440 | 10.00 | 9.330 | 9.920 | 45,400 | +0.54(+5.76%) |
Dec 03, 2020 | 9.400 | 9.625 | 9.300 | 9.380 | 39,478 | -0.02(-0.21%) |
Dec 02, 2020 | 9.040 | 9.600 | 9.000 | 9.400 | 43,861 | +0.28(+3.07%) |
Dec 01, 2020 | 9.130 | 9.300 | 8.844 | 9.120 | 80,457 | -0.03(-0.33%) |
Nov 30, 2020 | 9.260 | 9.360 | 8.830 | 9.150 | 38,561 | -0.27(-2.87%) |
Nov 27, 2020 | 9.420 | 9.550 | 9.180 | 9.420 | 32,300 | -0.03(-0.32%) |
Nov 25, 2020 | 9.470 | 9.882 | 9.400 | 9.450 | 35,300 | -0.15(-1.56%) |
Nov 24, 2020 | 9.830 | 9.967 | 9.110 | 9.600 | 109,708 | -0.03(-0.31%) |
Nov 23, 2020 | 9.360 | 9.744 | 9.320 | 9.630 | 43,051 | +0.17(+1.80%) |
Nov 20, 2020 | 9.110 | 9.530 | 9.023 | 9.460 | 50,200 | +0.18(+1.94%) |
Nov 19, 2020 | 8.820 | 9.375 | 8.700 | 9.280 | 56,724 | +0.30(+3.34%) |
Nov 18, 2020 | 8.670 | 9.470 | 8.670 | 8.980 | 84,592 | +0.30(+3.46%) |
Nov 17, 2020 | 8.700 | 8.850 | 8.260 | 8.680 | 54,357 | +0.14(+1.64%) |
Nov 16, 2020 | 8.700 | 8.900 | 8.260 | 8.540 | 67,111 | -0.10(-1.16%) |
Nov 13, 2020 | 8.380 | 8.960 | 8.210 | 8.640 | 57,400 | +0.38(+4.60%) |
Nov 12, 2020 | 8.800 | 9.070 | 8.050 | 8.260 | 98,709 | -0.54(-6.14%) |
Nov 11, 2020 | 8.450 | 8.880 | 8.171 | 8.800 | 72,906 | +0.10(+1.15%) |
Nov 10, 2020 | 8.250 | 9.000 | 7.680 | 8.700 | 212,923 | +0.86(+10.97%) |
Nov 09, 2020 | 7.980 | 8.455 | 7.700 | 7.840 | 107,936 | +0.20(+2.62%) |
Nov 06, 2020 | 7.510 | 7.680 | 7.270 | 7.640 | 71,300 | +0.19(+2.55%) |
Nov 05, 2020 | 7.610 | 7.710 | 7.065 | 7.450 | 118,454 | -0.15(-1.97%) |
Nov 04, 2020 | 7.600 | 8.090 | 7.390 | 7.600 | 56,237 | -0.14(-1.81%) |
Nov 03, 2020 | 7.600 | 7.920 | 7.340 | 7.740 | 52,993 | +0.25(+3.34%) |
Nov 02, 2020 | 7.500 | 7.650 | 7.260 | 7.490 | 45,364 | +0.08(+1.08%) |
Oct 30, 2020 | 7.540 | 7.620 | 7.050 | 7.410 | 62,800 | -0.21(-2.76%) |
Oct 29, 2020 | 7.400 | 8.410 | 7.230 | 7.620 | 56,598 | +0.19(+2.56%) |
Oct 28, 2020 | 7.760 | 7.760 | 7.350 | 7.430 | 57,729 | -0.36(-4.62%) |
Oct 27, 2020 | 8.150 | 8.150 | 7.650 | 7.790 | 76,975 | -0.31(-3.83%) |
Oct 26, 2020 | 8.450 | 8.450 | 8.010 | 8.100 | 59,944 | -0.37(-4.37%) |
Oct 23, 2020 | 8.830 | 8.830 | 8.410 | 8.470 | 34,200 | -0.12(-1.40%) |
Oct 22, 2020 | 8.390 | 8.750 | 8.320 | 8.590 | 43,753 | +0.23(+2.75%) |
Oct 21, 2020 | 8.220 | 8.720 | 8.000 | 8.360 | 55,367 | -0.02(-0.24%) |
Oct 20, 2020 | 8.500 | 8.600 | 8.180 | 8.380 | 30,289 | -0.03(-0.36%) |
Oct 19, 2020 | 8.750 | 8.810 | 8.340 | 8.410 | 32,508 | -0.28(-3.22%) |
Oct 16, 2020 | 8.410 | 8.820 | 8.340 | 8.690 | 50,600 | +0.20(+2.36%) |
Oct 15, 2020 | 8.020 | 8.590 | 7.810 | 8.490 | 69,017 | +0.30(+3.66%) |
Oct 14, 2020 | 8.400 | 8.810 | 8.090 | 8.190 | 44,190 | -0.30(-3.53%) |
Oct 13, 2020 | 8.600 | 8.610 | 8.170 | 8.490 | 46,480 | -0.18(-2.08%) |
Oct 12, 2020 | 8.840 | 8.940 | 8.450 | 8.670 | 62,799 | -0.24(-2.69%) |
Oct 09, 2020 | 9.240 | 9.440 | 8.800 | 8.910 | 36,100 | -0.31(-3.36%) |
Oct 08, 2020 | 8.980 | 9.470 | 8.770 | 9.220 | 68,999 | +0.33(+3.71%) |
Oct 07, 2020 | 8.470 | 9.030 | 8.470 | 8.890 | 53,975 | +0.40(+4.71%) |
Oct 06, 2020 | 8.490 | 8.690 | 8.385 | 8.490 | 47,910 | +0.06(+0.71%) |
Oct 05, 2020 | 7.880 | 8.560 | 7.780 | 8.430 | 96,426 | +0.62(+7.94%) |
Oct 02, 2020 | 7.490 | 7.870 | 7.421 | 7.810 | 80,500 | +0.20(+2.63%) |