Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 6.050 | 6.200 | 5.920 | 6.200 | 1,500 | +0.13(+2.14%) |
Mar 27, 2020 | 6.070 | 6.070 | 6.070 | 6.070 | 200 | +0.62(+11.38%) |
Mar 26, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | -0.35(-6.03%) |
Mar 25, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 625 | +0.37(+6.81%) |
Mar 23, 2020 | 5.430 | 5.430 | 5.430 | 0 | -1.29(-19.17%) | |
Mar 20, 2020 | 6.718 | 6.718 | 6.718 | 25 | +0.00(+0.00%) | |
Mar 19, 2020 | 6.555 | 6.718 | 6.555 | 6.718 | 749 | +0.03(+0.42%) |
Mar 18, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | 307 | +0.48(+7.73%) |
Mar 17, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | 1,798 | -1.16(-15.74%) |
Mar 13, 2020 | 7.370 | 7.370 | 7.370 | 0 | -1.17(-13.75%) | |
Mar 11, 2020 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 8.180 | 8.545 | 8.180 | 8.545 | 705 | +0.22(+2.70%) |
Mar 09, 2020 | 8.050 | 8.320 | 8.050 | 8.320 | 1,940 | -0.84(-9.22%) |
Mar 06, 2020 | 9.020 | 9.165 | 9.020 | 9.165 | 1,900 | -0.68(-6.86%) |
Mar 05, 2020 | 9.840 | 9.840 | 9.840 | 112 | +0.00(+0.00%) | |
Mar 04, 2020 | 9.840 | 9.840 | 9.840 | 5 | +0.00(+0.00%) | |
Mar 03, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 394 | +0.43(+4.56%) |
Feb 28, 2020 | 9.411 | 9.411 | 9.411 | 0 | -0.36(-3.67%) | |
Feb 27, 2020 | 9.770 | 9.770 | 9.770 | 46 | +0.00(+0.00%) | |
Feb 26, 2020 | 9.770 | 9.770 | 9.770 | 10 | +0.00(+0.00%) | |
Feb 25, 2020 | 9.620 | 9.770 | 9.620 | 9.770 | 550 | -0.07(-0.71%) |
Feb 24, 2020 | 9.850 | 9.850 | 9.840 | 9.840 | 300 | -0.21(-2.14%) |
Feb 20, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 110 | +0.06(+0.65%) |
Feb 18, 2020 | 9.990 | 9.990 | 9.990 | 81 | +0.00(+0.00%) | |
Feb 14, 2020 | 9.990 | 9.990 | 9.990 | 88 | +0.00(+0.00%) | |
Feb 13, 2020 | 10.14 | 10.14 | 9.990 | 9.990 | 406 | +0.04(+0.40%) |
Feb 12, 2020 | 9.950 | 9.950 | 9.950 | 10 | +0.00(+0.00%) | |
Feb 10, 2020 | 9.950 | 9.950 | 9.950 | 0 | -0.25(-2.45%) | |
Feb 06, 2020 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | +0.12(+1.16%) |
Feb 03, 2020 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.07%) | |
Jan 29, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.11(+1.05%) | |
Jan 28, 2020 | 9.985 | 9.985 | 9.790 | 9.985 | 470 | -0.07(-0.70%) |
Jan 27, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 503 | +0.19(+1.87%) |
Jan 23, 2020 | 9.870 | 9.870 | 9.870 | 0 | -0.24(-2.33%) | |
Jan 22, 2020 | 10.00 | 10.11 | 10.00 | 10.11 | 896 | +0.11(+1.05%) |
Jan 21, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 170 | -0.10(-0.99%) |
Jan 17, 2020 | 10.10 | 10.10 | 10.10 | 40 | +0.00(+0.00%) | |
Jan 13, 2020 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.70%) | |
Jan 10, 2020 | 10.03 | 10.03 | 10.03 | 6 | +0.00(+0.00%) | |
Jan 08, 2020 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.19%) | |
Jan 07, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 155 | -0.01(-0.09%) |
Jan 06, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 1,000 | -0.14(-1.38%) |