Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.04(+4.14%) | |
| Apr 21, 2020 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.03(-3.94%) | |
| Apr 17, 2020 | 0.8797 | 0.8797 | 0.8797 | 0 | +0.01(+0.81%) | |
| Apr 15, 2020 | 0.8726 | 0.8726 | 0.8726 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.6370 | 0.6370 | 0.8726 | 7,791 | +0.24(+36.99%) | |
| Apr 09, 2020 | 0.6370 | 0.6370 | 0.6370 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 0.6370 | 0.6370 | 0.6370 | 0 | +0.02(+2.74%) | |
| Mar 30, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 800 | -0.01(-1.05%) |
| Mar 26, 2020 | 0.6266 | 0.6266 | 0.6266 | 0 | +0.09(+16.04%) | |
| Mar 23, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.04(-6.99%) | |
| Mar 19, 2020 | 0.5806 | 0.5806 | 0.5806 | 0 | -0.53(-47.59%) | |
| Mar 13, 2020 | 1.108 | 1.108 | 1.108 | 0 | -0.13(-10.66%) | |
| Mar 11, 2020 | 1.240 | 1.240 | 1.240 | 0 | -0.08(-5.98%) | |
| Mar 10, 2020 | 1.479 | 1.479 | 1.319 | 179,890 | -0.16(-10.86%) | |
| Mar 05, 2020 | 1.479 | 1.479 | 1.479 | 0 | +0.03(+1.73%) | |
| Mar 04, 2020 | 1.488 | 1.488 | 1.454 | 222,951 | -0.03(-2.30%) | |
| Feb 26, 2020 | 1.488 | 1.488 | 1.488 | 0 | -0.19(-11.23%) | |
| Feb 18, 2020 | 1.677 | 1.677 | 1.677 | 0 | -0.03(-1.95%) | |
| Feb 12, 2020 | 1.710 | 1.710 | 1.710 | 0 | -0.00(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
