Nass Valley Gateway Ltd (OP: NSVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Apr 28, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 11,000 | +0.05(+500.00%) |
| Apr 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.07(-87.29%) | |
| Apr 20, 2020 | 0.0785 | 0.0787 | 0.0726 | 0.0787 | 4,688 | +0.01(+12.43%) |
| Apr 17, 2020 | 0.0681 | 0.0700 | 0.0681 | 0.0700 | 10,000 | -0.04(-36.36%) |
| Apr 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
| Apr 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.07(+700.00%) | |
| Apr 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 380 | +0.00(+0.00%) |
| Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
| Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.13(-99.93%) | |
| Feb 20, 2020 | 0.1347 | 0.1347 | 0.1347 | 0 | +0.00(+3.62%) | |
| Feb 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-23.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
