Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 14.32 | 14.32 | 14.32 | 0 | +0.51(+3.69%) | |
Apr 28, 2020 | 13.81 | 13.81 | 13.81 | 60 | +0.00(+0.00%) | |
Apr 27, 2020 | 13.81 | 13.81 | 13.81 | 25 | +0.00(+0.00%) | |
Apr 23, 2020 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 13.81 | 13.81 | 13.81 | 69 | +0.00(+0.00%) | |
Apr 21, 2020 | 13.81 | 13.81 | 13.81 | 13.81 | 250 | -0.54(-3.80%) |
Apr 20, 2020 | 14.36 | 14.36 | 14.36 | 45 | +0.00(+0.00%) | |
Apr 13, 2020 | 14.36 | 14.36 | 14.36 | 0 | -0.07(-0.49%) | |
Apr 09, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 20,000 | -0.09(-0.62%) |
Apr 08, 2020 | 14.52 | 14.52 | 14.52 | 14.52 | 340 | -0.21(-1.43%) |
Apr 07, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 125 | +1.36(+10.17%) |
Apr 03, 2020 | 13.37 | 13.37 | 13.37 | 0 | +0.19(+1.44%) | |
Apr 01, 2020 | 13.18 | 13.18 | 13.18 | 0 | -0.59(-4.28%) | |
Mar 31, 2020 | 13.77 | 13.77 | 13.77 | 13.77 | 150 | -0.14(-1.01%) |
Mar 26, 2020 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 13.91 | 13.91 | 13.91 | 13.91 | 400 | +2.14(+18.18%) |
Mar 24, 2020 | 11.77 | 11.77 | 11.77 | 153 | +0.00(+0.00%) | |
Mar 20, 2020 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 11.77 | 11.77 | 11.77 | 11.77 | 7,275 | -0.08(-0.63%) |
Mar 18, 2020 | 11.85 | 11.85 | 11.29 | 11.85 | 80,170 | -1.89(-13.79%) |
Mar 17, 2020 | 12.94 | 13.74 | 12.94 | 13.74 | 561 | +1.05(+8.27%) |
Mar 16, 2020 | 12.80 | 12.80 | 12.69 | 12.69 | 770 | -2.16(-14.55%) |
Mar 13, 2020 | 16.12 | 16.12 | 14.85 | 14.85 | 1,900 | +0.45(+3.12%) |
Mar 12, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 186 | -1.87(-11.47%) |
Mar 10, 2020 | 16.27 | 16.27 | 16.27 | 0 | -0.11(-0.64%) | |
Mar 09, 2020 | 16.37 | 16.37 | 16.37 | 10 | +0.00(+0.00%) | |
Mar 03, 2020 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 16.37 | 16.37 | 16.37 | 16.37 | 213 | +1.10(+7.20%) |
Feb 28, 2020 | 15.00 | 15.41 | 14.84 | 15.27 | 1,200 | -0.75(-4.68%) |
Feb 27, 2020 | 16.00 | 16.24 | 16.00 | 16.02 | 7,000 | -0.45(-2.70%) |
Feb 26, 2020 | 16.10 | 16.46 | 16.10 | 16.46 | 8,795 | -0.08(-0.48%) |
Feb 25, 2020 | 16.75 | 16.75 | 16.55 | 16.55 | 4,220 | +0.36(+2.22%) |
Feb 24, 2020 | 16.20 | 16.20 | 16.19 | 16.19 | 2,487 | -0.40(-2.42%) |
Feb 21, 2020 | 16.66 | 16.66 | 16.30 | 16.59 | 8,400 | -0.03(-0.17%) |
Feb 19, 2020 | 16.62 | 16.62 | 16.62 | 0 | -0.28(-1.67%) | |
Feb 14, 2020 | 16.90 | 16.90 | 16.90 | 0 | -0.04(-0.24%) | |
Feb 13, 2020 | 16.94 | 16.94 | 16.94 | 16.94 | 2,012 | +0.23(+1.38%) |
Feb 11, 2020 | 16.71 | 16.71 | 16.71 | 0 | +0.51(+3.15%) | |
Feb 10, 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 440 | -0.19(-1.16%) |
Feb 07, 2020 | 16.39 | 16.39 | 16.39 | 16.39 | 100 | -1.41(-7.92%) |
Feb 06, 2020 | 17.80 | 17.80 | 17.80 | 89 | +0.00(+0.00%) | |
Feb 04, 2020 | 17.80 | 17.80 | 17.80 | 0 | +1.26(+7.62%) |