Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9500 1.040 0.9500 1.020 283,386 +0.07(+7.37%)
Apr 29, 2020 0.9200 0.9800 0.9100 0.9500 197,738 -0.01(-1.04%)
Apr 28, 2020 0.9400 0.9600 0.9300 0.9600 66,821 +0.02(+2.13%)
Apr 27, 2020 0.9700 1.010 0.9200 0.9400 201,844 -0.04(-4.08%)
Apr 24, 2020 1.020 1.020 0.9400 0.9800 164,411 -0.03(-2.97%)
Apr 23, 2020 1.020 1.050 1.010 1.010 104,200 -0.02(-1.94%)
Apr 22, 2020 0.9800 1.040 0.9700 1.030 667,040 +0.09(+9.57%)
Apr 21, 2020 0.9700 1.000 0.9300 0.9400 178,490 -0.07(-6.93%)
Apr 20, 2020 0.9900 1.050 0.9800 1.010 371,996 +0.02(+2.02%)
Apr 17, 2020 0.9500 1.000 0.9400 0.9900 207,102 +0.01(+1.02%)
Apr 16, 2020 0.9400 1.010 0.9100 0.9800 521,241 +0.08(+8.89%)
Apr 15, 2020 0.9100 0.9300 0.8800 0.9000 94,450 -0.04(-4.26%)
Apr 14, 2020 0.9500 1.000 0.9100 0.9400 437,536 +0.03(+3.30%)
Apr 13, 2020 0.8300 0.9200 0.8000 0.9100 491,731 +0.12(+15.19%)
Apr 09, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 08, 2020 0.7000 0.7900 0.7000 0.7900 386,735 +0.06(+8.22%)
Apr 07, 2020 0.6700 0.7800 0.6700 0.7300 442,800 +0.05(+7.35%)
Apr 06, 2020 0.6300 0.6800 0.6300 0.6800 81,700 +0.08(+13.33%)
Apr 03, 2020 0.6400 0.6900 0.6000 0.6000 66,700 -0.05(-7.69%)
Apr 02, 2020 0.5600 0.6500 0.5600 0.6500 83,212 +0.09(+16.07%)
Apr 01, 2020 0.5300 0.5600 0.5200 0.5600 46,600 +0.02(+3.70%)
Mar 31, 2020 0.5400 0.5400 0.5400 0.5400 10,300 +0.00(+0.00%)
Mar 30, 2020 0.5900 0.5900 0.5400 0.5400 39,422 -0.02(-3.57%)
Mar 27, 2020 0.6000 0.6000 0.5200 0.5600 276,411 -0.07(-11.11%)
Mar 26, 2020 0.6500 0.6600 0.6100 0.6300 125,622 +0.02(+3.28%)
Mar 25, 2020 0.7200 0.7300 0.5800 0.6100 371,320 -0.11(-15.28%)
Mar 24, 2020 0.6900 0.7500 0.6900 0.7200 304,465 +0.07(+10.77%)
Mar 23, 2020 0.6000 0.7900 0.6000 0.6500 330,395 +0.07(+12.07%)
Mar 20, 2020 0.6400 0.6800 0.5800 0.5800 31,500 -0.06(-9.38%)
Mar 19, 2020 0.6400 0.6500 0.6400 0.6400 36,700 -0.01(-1.54%)
Mar 18, 2020 0.6700 0.6700 0.6300 0.6500 20,063 -0.14(-17.72%)
Mar 17, 2020 0.5500 0.9000 0.5500 0.7900 384,300 +0.17(+27.42%)
Mar 16, 2020 0.5500 0.6200 0.4500 0.6200 154,150 +0.00(+0.00%)
Mar 13, 2020 0.6100 0.6900 0.6000 0.6200 102,000 +0.00(+0.00%)
Mar 12, 2020 0.6200 0.7000 0.6000 0.6200 123,300 -0.03(-4.62%)
Mar 11, 2020 0.7200 0.7200 0.6000 0.6500 93,539 -0.09(-12.16%)
Mar 10, 2020 0.7500 0.8200 0.7300 0.7400 95,392 +0.03(+4.23%)
Mar 09, 2020 0.7100 0.7500 0.6000 0.7100 44,520 -0.09(-11.25%)
Mar 06, 2020 0.7900 0.8000 0.7700 0.8000 121,180 +0.03(+3.90%)
Mar 05, 2020 0.7200 0.8000 0.7200 0.7700 209,308 +0.07(+10.00%)
Mar 04, 2020 0.7000 0.7400 0.7000 0.7000 35,850 +0.02(+2.94%)
Mar 03, 2020 0.8000 0.8200 0.6800 0.6800 92,090 -0.04(-5.56%)
Mar 02, 2020 0.7100 0.8500 0.7100 0.7200 210,150 +0.01(+1.41%)
Feb 28, 2020 0.6000 0.7100 0.5500 0.7100 296,000 +0.06(+9.23%)
Feb 27, 2020 0.6500 0.6500 0.6300 0.6500 24,288 -0.02(-2.99%)
Feb 26, 2020 0.6600 0.6700 0.6200 0.6700 94,222 -0.01(-1.47%)
Feb 25, 2020 0.7100 0.7100 0.6800 0.6800 60,530 -0.02(-2.86%)
Feb 24, 2020 0.7000 0.7100 0.6500 0.7000 353,325 +0.02(+2.94%)
Feb 21, 2020 0.6900 0.7500 0.6800 0.6800 228,650 +0.00(+0.00%)
Feb 20, 2020 0.6600 0.6800 0.6500 0.6800 75,500 +0.02(+3.03%)
Feb 19, 2020 0.6700 0.6700 0.6500 0.6600 84,016 +0.00(+0.00%)
Feb 18, 2020 0.5800 0.6600 0.5800 0.6600 398,000 +0.12(+22.22%)
Feb 14, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 13, 2020 0.5200 0.5900 0.5200 0.5300 279,450 -0.01(-1.85%)
Feb 12, 2020 0.4850 0.5400 0.4850 0.5400 389,700 +0.08(+16.13%)
Feb 11, 2020 0.4700 0.4700 0.4650 0.4650 18,500 -0.00(-1.06%)
Feb 10, 2020 0.4700 0.5000 0.4550 0.4700 244,100 +0.00(+0.00%)
Feb 07, 2020 0.4400 0.4700 0.4400 0.4700 88,452 +0.02(+4.44%)
Feb 06, 2020 0.4200 0.4500 0.4100 0.4500 35,500 +0.03(+5.88%)
Feb 05, 2020 0.4250 0.4250 0.4250 0.4250 1,000 +0.02(+4.94%)
Feb 04, 2020 0.4050 0.4050 0.4050 0.4050 9,000 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.