Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0772	0.0772	0.0772	0	+0.01(+10.13%)
May 20, 2020	0.0701	0.0701	0.0701	0.0701	1,065	-0.01(-16.75%)
May 19, 2020	0.0720	0.0842	0.0720	0.0842	11,231	+0.00(+0.72%)
May 15, 2020		0.0836	0.0836	0.0836	0	+0.00(+0.00%)
May 13, 2020		0.0836	0.0836	0.0836	0	+0.00(+5.16%)
May 08, 2020		0.0795	0.0795	0.0795	0	-0.00(-5.36%)
May 07, 2020	0.1030	0.1030	0.0785	0.0840	55,202	-0.06(-40.00%)
May 06, 2020	0.0800	0.1400	0.0800	0.1400	29,100	+0.07(+97.18%)
May 04, 2020		0.0710	0.0710	0.0710	0	+0.00(+3.20%)
May 01, 2020		0.0688	0.0688	0.0688	72	+0.00(+0.00%)
Apr 29, 2020		0.0688	0.0688	0.0688	0	+0.01(+25.09%)
Apr 28, 2020	0.0550	0.0550	0.0550	0.0550	415	+0.01(+18.28%)
Apr 27, 2020	0.0465	0.0465	0.0465	0.0465	1,876	-0.01(-12.76%)
Apr 24, 2020	0.0488	0.0540	0.0488	0.0533	31,000	+0.01(+28.74%)
Apr 23, 2020	0.0414	0.0414	0.0414	0.0414	15,127	-0.00(-9.80%)
Apr 22, 2020	0.0465	0.0465	0.0459	0.0459	16,000	-0.01(-15.00%)
Apr 21, 2020	0.0540	0.0540	0.0540	0.0540	2,000	-0.02(-26.03%)
Apr 08, 2020		0.0730	0.0730	0.0730	0	+0.01(+9.61%)
Mar 26, 2020		0.0666	0.0666	0.0666	0	+0.00(+0.00%)
Mar 23, 2020		0.0666	0.0666	0.0666	0	-0.00(-0.45%)
Mar 20, 2020	0.0682	0.0682	0.0669	0.0669	2,800	-0.00(-4.43%)
Mar 18, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+7.36%)
Mar 05, 2020		0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Mar 04, 2020		0.0652	0.0652	0.0652	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arht Media Inc (OP: ARHTF )

Historical Prices

Free News Feed