Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 2.800 | 2.800 | 2.800 | 0 | +0.02(+0.72%) | |
May 27, 2020 | 2.880 | 2.880 | 2.780 | 2.780 | 19,660 | -0.05(-1.77%) |
May 26, 2020 | 2.790 | 2.900 | 2.790 | 2.830 | 155,216 | -0.28(-9.00%) |
May 22, 2020 | 3.110 | 3.110 | 3.110 | 2 | +0.00(+0.00%) | |
May 21, 2020 | 3.110 | 3.110 | 3.110 | 1 | +0.00(+0.00%) | |
May 20, 2020 | 3.110 | 3.110 | 3.110 | 3.110 | 500 | -0.05(-1.58%) |
May 19, 2020 | 3.160 | 3.160 | 3.160 | 3.160 | 737 | +0.05(+1.61%) |
May 18, 2020 | 3.110 | 3.110 | 3.110 | 3.110 | 1,000 | +0.04(+1.30%) |
May 12, 2020 | 3.070 | 3.070 | 3.070 | 0 | -0.01(-0.32%) | |
May 11, 2020 | 3.080 | 3.080 | 3.080 | 3.080 | 1,099 | -0.03(-0.99%) |
May 08, 2020 | 3.110 | 3.110 | 3.111 | 2,000 | +0.00(+0.03%) | |
Apr 30, 2020 | 3.110 | 3.110 | 3.110 | 0 | +0.05(+1.63%) | |
Apr 29, 2020 | 3.060 | 3.060 | 3.060 | 3.060 | 3,333 | -0.12(-3.77%) |
Apr 28, 2020 | 3.180 | 3.180 | 3.180 | 3.180 | 337,000 | +0.13(+4.38%) |
Apr 21, 2020 | 3.046 | 3.046 | 3.046 | 0 | -0.13(-4.20%) | |
Apr 15, 2020 | 3.180 | 3.180 | 3.180 | 0 | +0.18(+6.00%) | |
Apr 06, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.04(+1.32%) | |
Apr 03, 2020 | 2.821 | 2.821 | 2.961 | 5,500 | +0.14(+4.98%) | |
Apr 01, 2020 | 2.821 | 2.821 | 2.821 | 0 | -0.07(-2.40%) | |
Mar 31, 2020 | 2.890 | 2.890 | 2.890 | 2.890 | 397 | +0.23(+8.65%) |
Mar 30, 2020 | 2.660 | 2.660 | 2.660 | 2.660 | 713 | -0.08(-2.94%) |
Mar 27, 2020 | 2.740 | 2.740 | 2.740 | 2.740 | 1,500 | -0.08(-2.78%) |
Mar 25, 2020 | 2.819 | 2.819 | 2.819 | 0 | +0.10(+3.58%) | |
Mar 24, 2020 | 2.637 | 2.637 | 2.721 | 6,000 | +0.08(+3.19%) | |
Mar 23, 2020 | 2.580 | 2.580 | 2.637 | 5,875 | +0.06(+2.22%) | |
Mar 20, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | 2,200 | -0.31(-10.83%) |
Mar 18, 2020 | 2.893 | 2.893 | 2.893 | 0 | +0.12(+4.45%) | |
Mar 12, 2020 | 2.770 | 2.770 | 2.770 | 0 | -0.36(-11.50%) | |
Mar 11, 2020 | 3.130 | 3.130 | 3.130 | 3.130 | 510 | -0.09(-2.80%) |
Mar 10, 2020 | 3.345 | 3.345 | 3.220 | 2,500 | -0.12(-3.74%) |