Deutsche Wohnen Se (OP: DWHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2020 | 41.83 | 41.83 | 41.83 | 0 | +1.73(+4.32%) | |
| Apr 30, 2020 | 40.10 | 40.10 | 40.10 | 0 | +0.35(+0.88%) | |
| Apr 29, 2020 | 39.75 | 39.75 | 39.75 | 41 | +0.00(+0.00%) | |
| Apr 23, 2020 | 39.75 | 39.75 | 39.75 | 0 | +1.61(+4.22%) | |
| Apr 21, 2020 | 38.14 | 38.14 | 38.14 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 38.14 | 38.14 | 38.14 | 0 | +0.81(+2.17%) | |
| Apr 13, 2020 | 37.33 | 37.33 | 37.33 | 111 | +0.00(+0.00%) | |
| Apr 01, 2020 | 37.33 | 37.33 | 37.33 | 0 | -0.53(-1.40%) | |
| Mar 30, 2020 | 37.86 | 37.86 | 37.86 | 0 | +3.47(+10.09%) | |
| Mar 24, 2020 | 34.39 | 34.39 | 34.39 | 0 | +2.07(+6.41%) | |
| Mar 23, 2020 | 32.32 | 32.32 | 32.32 | 32.32 | 434 | +0.27(+0.84%) |
| Mar 20, 2020 | 32.05 | 32.05 | 32.05 | 32.05 | 800 | +1.52(+4.99%) |
| Mar 19, 2020 | 30.53 | 30.53 | 30.53 | 30.53 | 4,030 | -0.07(-0.22%) |
| Mar 18, 2020 | 30.59 | 30.59 | 30.59 | 30.59 | 2,633 | -1.87(-5.77%) |
| Mar 17, 2020 | 32.40 | 32.46 | 32.40 | 32.46 | 921 | -10.14(-23.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
