Peak Bancorp Inc (OP: IDFB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.65(+14.29%) | |
| Apr 14, 2020 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 4.550 | 4.550 | 4.550 | 0 | +0.05(+1.11%) | |
| Apr 03, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.04(-0.85%) |
| Apr 02, 2020 | 4.600 | 4.600 | 4.539 | 4.539 | 1,005 | -0.53(-10.39%) |
| Mar 31, 2020 | 5.065 | 5.065 | 5.065 | 0 | +0.47(+10.11%) | |
| Mar 23, 2020 | 4.600 | 4.600 | 4.600 | 0 | -0.60(-11.54%) | |
| Mar 17, 2020 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) | |
| Mar 16, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.03(-0.57%) |
| Mar 13, 2020 | 5.280 | 5.280 | 5.280 | 5.280 | 100 | -0.02(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
