Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 20.66 | 20.66 | 20.66 | 0 | +1.41(+7.35%) | |
May 19, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.72(-3.61%) | |
May 13, 2020 | 19.97 | 19.97 | 19.97 | 0 | -0.48(-2.35%) | |
May 11, 2020 | 20.45 | 20.45 | 20.45 | 0 | +0.30(+1.49%) | |
May 07, 2020 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 2,151 | +0.00(+0.00%) |
May 05, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 4,000 | +0.00(+0.00%) |
May 04, 2020 | 20.15 | 20.15 | 20.15 | 26 | +0.00(+0.00%) | |
May 01, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | -0.47(-2.28%) |
Apr 30, 2020 | 20.62 | 20.62 | 20.62 | 20.62 | 502 | -0.40(-1.90%) |
Apr 29, 2020 | 21.02 | 21.02 | 21.02 | 96 | +0.00(+0.00%) | |
Apr 24, 2020 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 21.02 | 21.02 | 21.02 | 52 | +0.00(+0.00%) | |
Apr 09, 2020 | 21.02 | 21.02 | 21.02 | 33 | +0.00(+0.00%) | |
Apr 08, 2020 | 21.02 | 21.02 | 21.02 | 15 | +0.00(+0.00%) | |
Apr 07, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 444 | -0.65(-3.00%) |
Apr 06, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 352 | +1.07(+5.19%) |
Apr 02, 2020 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 20.60 | 20.60 | 20.60 | 55 | +0.00(+0.00%) | |
Mar 31, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 164 | +3.40(+19.77%) |
Mar 30, 2020 | 18.18 | 18.18 | 17.20 | 17.20 | 1,519 | -0.65(-3.64%) |
Mar 26, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.94(+5.56%) | |
Mar 25, 2020 | 16.86 | 16.91 | 16.86 | 16.91 | 277 | -0.10(-0.59%) |
Mar 24, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 500 | +0.44(+2.66%) |
Mar 23, 2020 | 16.67 | 16.67 | 16.57 | 16.57 | 470 | +0.29(+1.78%) |
Mar 18, 2020 | 16.28 | 16.28 | 16.28 | 0 | -0.34(-2.05%) | |
Mar 17, 2020 | 16.62 | 16.62 | 16.62 | 16.62 | 25,674 | -2.31(-12.20%) |
Mar 16, 2020 | 18.93 | 18.93 | 18.93 | 18.93 | 100 | -2.69(-12.44%) |
Mar 13, 2020 | 21.62 | 21.62 | 21.62 | 23 | +0.00(+0.00%) | |
Mar 12, 2020 | 21.62 | 21.62 | 21.62 | 73 | +0.00(+0.00%) | |
Mar 11, 2020 | 21.62 | 21.62 | 21.62 | 21.62 | 116 | -1.76(-7.53%) |
Mar 10, 2020 | 23.38 | 23.38 | 23.38 | 27 | +0.00(+0.00%) | |
Mar 09, 2020 | 23.38 | 23.38 | 23.38 | 120 | +0.00(+0.00%) | |
Mar 06, 2020 | 23.38 | 23.38 | 23.38 | 23.38 | 1,700 | +0.51(+2.23%) |
Mar 03, 2020 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |