Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 2.490 | 2.490 | 2.490 | 0 | +0.13(+5.51%) | |
May 20, 2020 | 2.360 | 2.360 | 2.360 | 0 | +0.09(+3.96%) | |
May 14, 2020 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 2.270 | 2.270 | 2.270 | 0 | +0.02(+0.89%) | |
May 04, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.04(-1.75%) | |
May 01, 2020 | 2.290 | 2.290 | 2.290 | 20 | +0.00(+0.00%) | |
Apr 30, 2020 | 2.070 | 2.300 | 2.070 | 2.290 | 1,500 | +0.31(+15.66%) |
Apr 15, 2020 | 1.980 | 1.980 | 1.980 | 0 | -0.12(-5.71%) | |
Apr 09, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Apr 07, 2020 | 2.050 | 2.050 | 2.050 | 0 | +0.17(+9.04%) | |
Apr 06, 2020 | 1.760 | 2.100 | 1.760 | 1.880 | 6,100 | -0.11(-5.53%) |
Apr 03, 2020 | 1.640 | 1.990 | 1.640 | 1.990 | 1,500 | -0.01(-0.50%) |
Mar 30, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.15(+8.11%) | |
Mar 26, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.14(+8.19%) | |
Mar 25, 2020 | 1.700 | 1.990 | 1.700 | 1.710 | 18,250 | -0.03(-1.72%) |
Mar 23, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.11(+6.75%) | |
Mar 19, 2020 | 1.630 | 1.630 | 1.630 | 0 | -0.21(-11.41%) | |
Mar 18, 2020 | 1.760 | 1.840 | 1.500 | 1.840 | 8,300 | -0.01(-0.54%) |
Mar 17, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.14(-7.04%) |
Mar 16, 2020 | 1.950 | 2.000 | 1.760 | 1.990 | 16,526 | -0.11(-5.24%) |
Mar 13, 2020 | 2.090 | 2.100 | 2.090 | 2.100 | 1,796 | +0.00(+0.00%) |
Mar 12, 2020 | 2.380 | 2.380 | 2.010 | 2.100 | 41,300 | -0.34(-13.93%) |
Mar 11, 2020 | 2.560 | 2.610 | 2.440 | 2.440 | 19,400 | -0.13(-5.06%) |
Mar 10, 2020 | 2.300 | 2.570 | 2.300 | 2.570 | 5,931 | +0.27(+11.74%) |
Mar 09, 2020 | 2.510 | 2.510 | 2.300 | 2.300 | 5,410 | -0.35(-13.21%) |
Mar 06, 2020 | 2.620 | 2.650 | 2.620 | 2.650 | 9,900 | +0.04(+1.53%) |
Mar 05, 2020 | 2.690 | 2.690 | 2.610 | 2.610 | 9,400 | +0.01(+0.38%) |
Mar 03, 2020 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.38%) |