Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 64.27 | 64.27 | 64.27 | 1,227 | +0.00(+0.00%) | |
May 28, 2020 | 64.27 | 64.27 | 64.27 | 64.27 | 283 | +0.22(+0.34%) |
May 27, 2020 | 64.58 | 64.58 | 63.95 | 64.05 | 4,640 | -0.50(-0.77%) |
May 26, 2020 | 64.55 | 64.55 | 64.55 | 8 | +0.00(+0.00%) | |
May 22, 2020 | 64.55 | 64.55 | 64.55 | 10 | +0.00(+0.00%) | |
May 21, 2020 | 64.55 | 64.55 | 64.55 | 28 | +0.00(+0.00%) | |
May 20, 2020 | 64.55 | 64.55 | 64.55 | 64.55 | 302 | +0.26(+0.40%) |
May 19, 2020 | 62.88 | 64.29 | 62.88 | 64.29 | 279 | +3.91(+6.47%) |
May 18, 2020 | 60.38 | 60.38 | 60.38 | 7 | +0.00(+0.00%) | |
May 15, 2020 | 59.94 | 59.94 | 60.38 | 13,450 | +0.44(+0.74%) | |
May 13, 2020 | 59.94 | 59.94 | 59.94 | 0 | -3.45(-5.44%) | |
May 12, 2020 | 63.39 | 63.39 | 63.39 | 63.39 | 194 | -0.02(-0.04%) |
May 11, 2020 | 63.41 | 63.41 | 63.41 | 63.41 | 337 | -0.15(-0.24%) |
May 08, 2020 | 63.32 | 63.65 | 63.32 | 63.57 | 400 | -2.12(-3.23%) |
May 07, 2020 | 64.28 | 65.69 | 64.28 | 65.69 | 750 | +2.34(+3.69%) |
May 06, 2020 | 63.35 | 63.35 | 63.35 | 769 | +0.00(+0.00%) | |
May 05, 2020 | 63.35 | 63.35 | 63.35 | 42 | +0.00(+0.00%) | |
May 04, 2020 | 63.35 | 63.35 | 63.35 | 63.35 | 145 | -0.71(-1.11%) |
May 01, 2020 | 64.20 | 64.20 | 64.06 | 64.06 | 200 | -2.64(-3.95%) |
Apr 30, 2020 | 66.70 | 66.70 | 66.70 | 66.70 | 506 | +2.50(+3.89%) |
Apr 29, 2020 | 64.20 | 64.20 | 64.20 | 10 | +0.00(+0.00%) | |
Apr 28, 2020 | 64.20 | 64.20 | 64.20 | 64.20 | 402 | +2.17(+3.50%) |
Apr 27, 2020 | 62.03 | 62.03 | 62.03 | 2 | +0.00(+0.00%) | |
Apr 24, 2020 | 62.03 | 62.03 | 62.03 | 1 | +0.00(+0.00%) | |
Apr 23, 2020 | 62.03 | 62.03 | 62.03 | 54 | +0.00(+0.00%) | |
Apr 21, 2020 | 62.03 | 62.03 | 62.03 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 61.71 | 62.03 | 61.71 | 62.03 | 211 | +0.91(+1.49%) |
Apr 17, 2020 | 61.12 | 61.12 | 61.12 | 61.12 | 100 | +2.51(+4.29%) |
Apr 16, 2020 | 58.74 | 58.74 | 58.61 | 58.61 | 2,825 | -4.27(-6.80%) |
Apr 14, 2020 | 62.88 | 62.88 | 62.88 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 62.88 | 62.88 | 62.88 | 62.88 | 145 | +2.53(+4.19%) |
Apr 09, 2020 | 60.39 | 60.39 | 60.35 | 60.35 | 500 | -0.97(-1.58%) |
Apr 08, 2020 | 61.32 | 61.32 | 61.32 | 2 | +0.00(+0.00%) | |
Apr 07, 2020 | 61.32 | 61.32 | 61.32 | 61.32 | 190 | +2.47(+4.20%) |
Apr 06, 2020 | 57.11 | 58.85 | 57.11 | 58.85 | 500 | +3.28(+5.90%) |
Apr 03, 2020 | 55.57 | 55.57 | 55.57 | 55.57 | 100 | +3.54(+6.80%) |
Apr 01, 2020 | 52.03 | 52.03 | 52.03 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 52.03 | 52.03 | 52.03 | 0 | -1.71(-3.18%) | |
Mar 26, 2020 | 53.74 | 53.74 | 53.66 | 53.74 | 221 | +9.45(+21.33%) |
Mar 25, 2020 | 44.29 | 44.29 | 44.29 | 46 | +0.00(+0.00%) | |
Mar 24, 2020 | 44.29 | 44.29 | 44.29 | 44.29 | 777 | +5.67(+14.68%) |
Mar 23, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | 285 | -6.88(-15.12%) |
Mar 20, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | +0.24(+0.53%) |
Mar 19, 2020 | 43.40 | 45.26 | 43.18 | 45.26 | 309 | +3.40(+8.12%) |
Mar 18, 2020 | 42.69 | 42.69 | 41.86 | 41.86 | 722 | -5.10(-10.86%) |
Mar 17, 2020 | 46.96 | 46.96 | 46.96 | 234 | +0.00(+0.00%) | |
Mar 16, 2020 | 46.60 | 46.96 | 46.60 | 46.96 | 228 | -6.48(-12.13%) |
Mar 13, 2020 | 51.98 | 53.44 | 51.98 | 53.44 | 400 | +0.54(+1.01%) |
Mar 12, 2020 | 51.62 | 52.91 | 51.62 | 52.91 | 267 | -5.02(-8.67%) |
Mar 11, 2020 | 57.93 | 57.93 | 57.93 | 57.93 | 127 | -0.07(-0.12%) |
Mar 10, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 359 | -1.27(-2.13%) |
Mar 09, 2020 | 57.52 | 59.27 | 53.68 | 59.27 | 1,346 | -3.58(-5.70%) |
Mar 06, 2020 | 62.85 | 62.85 | 62.85 | 62.85 | 100 | -1.73(-2.67%) |
Mar 05, 2020 | 64.48 | 64.58 | 64.48 | 64.58 | 448 | -1.45(-2.20%) |
Mar 04, 2020 | 65.75 | 66.03 | 65.75 | 66.03 | 282 | -1.25(-1.86%) |
Mar 03, 2020 | 67.38 | 68.39 | 67.28 | 67.28 | 577 | +1.69(+2.58%) |