Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1350 0.1800 0.1350 0.1500 12,112 -0.02(-13.04%)
Jun 29, 2020 0.2100 0.2100 0.1725 0.1725 1,078 +0.00(+0.00%)
Jun 26, 2020 0.1350 0.1725 0.1350 0.1725 400 +0.00(+0.00%)
Jun 25, 2020 0.2299 0.2299 0.1400 0.1725 118,882 +0.03(+22.34%)
Jun 24, 2020 0.1410 0.1410 0.1410 62 +0.00(+0.00%)
Jun 23, 2020 0.1410 0.1410 0.1410 9 +0.00(+0.00%)
Jun 22, 2020 0.1410 0.1410 0.1410 0.1410 201 -0.02(-11.88%)
Jun 19, 2020 0.2100 0.2200 0.1450 0.1600 121,500 -0.04(-20.00%)
Jun 17, 2020 0.2000 0.2000 0.2000 0 -0.31(-60.78%)
Jun 16, 2020 0.2000 0.5100 0.1600 0.5100 58,004 +0.35(+218.75%)
Jun 15, 2020 0.1600 0.2100 0.1600 0.1600 16,445 -0.01(-5.88%)
Jun 12, 2020 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1600 0.1700 9,566 +0.01(+6.25%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 100 -0.07(-30.43%)
Jun 09, 2020 0.2300 0.2300 0.2300 8 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.2601 0.1800 0.2300 4,188 +0.07(+43.75%)
Jun 05, 2020 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 03, 2020 0.1600 0.1600 0.1600 43 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1600 0.1600 403 +0.00(+0.00%)
Jun 01, 2020 0.1600 0.1600 0.1600 70 +0.00(+0.00%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
May 28, 2020 0.1600 0.1600 0.1600 39 +0.00(+0.00%)
May 27, 2020 0.1700 0.1700 0.1600 0.1600 8,110 -0.03(-15.79%)
May 22, 2020 0.1900 0.1900 0.1900 0 +0.19(+189900.00%)
May 21, 2020 0.0001 0.0001 0.0001 35 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 86 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 2,055,788 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 812,010 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,366,700 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 6,119,990 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 169,500 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.