Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 12.31 | 12.31 | 12.31 | 0 | -0.20(-1.60%) | |
| Jun 29, 2020 | 12.51 | 12.51 | 12.51 | 10 | +0.00(+0.00%) | |
| Jun 26, 2020 | 10.55 | 10.55 | 12.51 | 442 | +1.96(+18.60%) | |
| Jun 10, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) | |
| May 19, 2020 | 10.52 | 10.52 | 10.52 | 0 | -0.53(-4.80%) | |
| May 18, 2020 | 11.00 | 11.05 | 11.00 | 11.05 | 200 | +0.25(+2.31%) |
| May 12, 2020 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) | |
| May 11, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 910 | -0.41(-3.63%) |
| May 04, 2020 | 11.28 | 11.28 | 11.28 | 0 | +0.20(+1.80%) | |
| Apr 29, 2020 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 11.08 | 11.08 | 11.08 | 11.08 | 55,226 | +0.02(+0.17%) |
| Apr 27, 2020 | 11.10 | 11.10 | 11.06 | 11.06 | 50,100 | -0.04(-0.35%) |
| Apr 24, 2020 | 11.10 | 11.10 | 11.10 | 24,774 | +0.00(+0.00%) | |
| Apr 23, 2020 | 11.10 | 11.10 | 11.10 | 31,237 | +0.00(+0.00%) | |
| Apr 22, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 300 | -0.58(-4.98%) |
| Apr 17, 2020 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 11.68 | 11.68 | 11.68 | 11.68 | 8,938 | -0.32(-2.65%) |
| Apr 14, 2020 | 12.00 | 12.00 | 12.00 | 0 | +1.18(+10.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
