Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 29, 2020	0.7400	0.7600	0.6900	0.7500	711,559	+0.03(+4.17%)
Jun 26, 2020	0.7500	0.7500	0.7000	0.7200	278,164	-0.03(-4.00%)
Jun 25, 2020	0.7400	0.7500	0.7000	0.7500	311,966	+0.00(+0.00%)
Jun 24, 2020	0.7800	0.7800	0.7100	0.7500	232,495	-0.02(-2.60%)
Jun 23, 2020	0.8500	0.8500	0.6400	0.7700	1,342,794	-0.10(-11.49%)
Jun 22, 2020	0.8500	0.8700	0.7900	0.8700	504,543	+0.02(+2.35%)
Jun 19, 2020	0.6700	0.8500	0.6700	0.8500	1,157,166	+0.19(+28.79%)
Jun 18, 2020	0.7400	0.7500	0.6000	0.6600	339,802	-0.10(-13.16%)
Jun 17, 2020	0.8300	0.8600	0.7300	0.7600	649,355	-0.06(-7.32%)
Jun 16, 2020	0.8200	0.8300	0.7800	0.8200	166,186	+0.00(+0.00%)
Jun 15, 2020	0.9000	0.9000	0.7300	0.8200	1,657,756	-0.08(-8.89%)
Jun 12, 2020	0.8700	0.9000	0.8600	0.9000	1,026,127	+0.05(+5.88%)
Jun 11, 2020	0.8400	0.8600	0.8300	0.8500	291,657	+0.00(+0.00%)
Jun 10, 2020	0.9900	0.9900	0.7800	0.8500	2,098,416	-0.13(-13.27%)
Jun 09, 2020	1.090	1.090	0.9500	0.9800	381,147	-0.10(-9.26%)
Jun 08, 2020	1.130	1.150	1.050	1.080	619,693	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mydecine Innovations Group Inc (CSE: MYCO )

Historical Prices

Free News Feed