Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.240 | 2.250 | 2.130 | 2.160 | 80,800 | -0.09(-4.00%) |
Jul 30, 2020 | 2.110 | 2.260 | 2.090 | 2.250 | 111,823 | +0.12(+5.63%) |
Jul 29, 2020 | 2.130 | 2.150 | 2.100 | 2.130 | 56,667 | +0.01(+0.47%) |
Jul 28, 2020 | 2.170 | 2.170 | 2.100 | 2.120 | 75,680 | -0.05(-2.30%) |
Jul 27, 2020 | 2.230 | 2.280 | 2.150 | 2.170 | 101,800 | -0.03(-1.36%) |
Jul 24, 2020 | 2.200 | 2.240 | 2.100 | 2.200 | 166,000 | -0.02(-0.90%) |
Jul 23, 2020 | 2.250 | 2.340 | 2.200 | 2.220 | 103,080 | -0.03(-1.33%) |
Jul 22, 2020 | 2.350 | 2.380 | 2.240 | 2.250 | 155,259 | -0.13(-5.46%) |
Jul 21, 2020 | 2.320 | 2.400 | 2.300 | 2.380 | 215,791 | -0.03(-1.24%) |
Jul 20, 2020 | 2.490 | 2.550 | 2.360 | 2.410 | 289,098 | -0.16(-6.23%) |
Jul 17, 2020 | 2.440 | 2.750 | 2.350 | 2.570 | 844,400 | +0.14(+5.76%) |
Jul 16, 2020 | 2.430 | 2.500 | 2.370 | 2.430 | 355,871 | +0.06(+2.53%) |
Jul 15, 2020 | 2.410 | 2.410 | 2.300 | 2.370 | 324,686 | +0.09(+3.95%) |
Jul 14, 2020 | 2.300 | 2.400 | 2.110 | 2.280 | 592,671 | -0.10(-4.20%) |
Jul 13, 2020 | 2.510 | 2.940 | 2.040 | 2.380 | 5,125,383 | +0.43(+22.05%) |
Jul 10, 2020 | 1.850 | 2.000 | 1.850 | 1.950 | 93,500 | +0.02(+1.23%) |
Jul 09, 2020 | 2.010 | 2.020 | 1.808 | 1.926 | 153,689 | -0.07(-3.68%) |
Jul 08, 2020 | 2.010 | 2.020 | 1.950 | 2.000 | 100,613 | +0.00(+0.00%) |
Jul 07, 2020 | 2.010 | 2.060 | 1.970 | 2.000 | 141,444 | -0.09(-4.31%) |
Jul 06, 2020 | 2.030 | 2.100 | 1.980 | 2.090 | 194,539 | +0.09(+4.50%) |
Jul 02, 2020 | 2.020 | 2.060 | 2.000 | 2.000 | 61,300 | +0.00(+0.00%) |
Jul 01, 2020 | 2.010 | 2.070 | 1.950 | 2.000 | 99,641 | +0.03(+1.52%) |
Jun 30, 2020 | 1.970 | 2.030 | 1.920 | 1.970 | 141,134 | +0.02(+1.03%) |
Jun 29, 2020 | 2.070 | 2.080 | 1.910 | 1.950 | 186,933 | -0.05(-2.50%) |
Jun 26, 2020 | 2.080 | 2.090 | 1.960 | 2.000 | 225,300 | -0.08(-3.85%) |
Jun 25, 2020 | 2.040 | 2.080 | 1.900 | 2.080 | 216,879 | +0.07(+3.48%) |
Jun 24, 2020 | 2.130 | 2.140 | 1.900 | 2.010 | 355,176 | -0.13(-6.07%) |
Jun 23, 2020 | 2.260 | 2.280 | 1.950 | 2.140 | 863,138 | -0.05(-2.28%) |
Jun 22, 2020 | 2.290 | 2.630 | 1.990 | 2.190 | 3,718,809 | +0.20(+10.05%) |
Jun 19, 2020 | 1.800 | 2.010 | 1.720 | 1.990 | 442,900 | +0.20(+11.17%) |
Jun 18, 2020 | 1.710 | 1.830 | 1.700 | 1.790 | 116,573 | -0.01(-0.56%) |
Jun 17, 2020 | 1.940 | 1.940 | 1.720 | 1.800 | 98,406 | -0.01(-0.55%) |
Jun 16, 2020 | 2.000 | 2.010 | 1.800 | 1.810 | 160,947 | -0.19(-9.50%) |
Jun 15, 2020 | 1.600 | 2.020 | 1.600 | 2.000 | 679,153 | +0.32(+18.93%) |
Jun 12, 2020 | 1.740 | 1.760 | 1.660 | 1.682 | 18,300 | -0.03(-1.65%) |
Jun 11, 2020 | 1.890 | 1.970 | 1.670 | 1.710 | 31,664 | -0.15(-8.06%) |
Jun 10, 2020 | 1.920 | 1.980 | 1.850 | 1.860 | 24,466 | -0.06(-3.10%) |
Jun 09, 2020 | 1.980 | 1.990 | 1.760 | 1.920 | 32,062 | +0.17(+9.69%) |
Jun 08, 2020 | 1.790 | 1.810 | 1.700 | 1.750 | 23,441 | -0.02(-1.13%) |
Jun 05, 2020 | 1.810 | 1.837 | 1.730 | 1.770 | 64,000 | +0.00(+0.00%) |
Jun 04, 2020 | 1.690 | 1.770 | 1.650 | 1.770 | 17,910 | +0.11(+6.63%) |
Jun 03, 2020 | 1.670 | 1.700 | 1.650 | 1.660 | 52,684 | +0.00(+0.00%) |
Jun 02, 2020 | 1.680 | 1.700 | 1.630 | 1.660 | 91,080 | -0.04(-2.35%) |
Jun 01, 2020 | 1.660 | 1.724 | 1.660 | 1.700 | 32,124 | +0.00(+0.00%) |
May 29, 2020 | 1.670 | 1.700 | 1.670 | 1.700 | 32,500 | +0.02(+1.19%) |
May 28, 2020 | 1.690 | 1.690 | 1.610 | 1.680 | 38,932 | +0.02(+1.20%) |
May 27, 2020 | 1.700 | 1.700 | 1.630 | 1.660 | 27,121 | +0.01(+0.61%) |
May 26, 2020 | 1.680 | 1.748 | 1.630 | 1.650 | 22,900 | -0.04(-2.37%) |
May 22, 2020 | 1.700 | 1.720 | 1.660 | 1.690 | 11,700 | -0.01(-0.59%) |
May 21, 2020 | 1.700 | 1.712 | 1.662 | 1.700 | 63,481 | +0.00(+0.00%) |
May 20, 2020 | 1.710 | 1.710 | 1.640 | 1.700 | 25,859 | +0.07(+4.29%) |
May 19, 2020 | 1.670 | 1.710 | 1.600 | 1.630 | 132,990 | -0.07(-4.12%) |
May 18, 2020 | 1.670 | 1.770 | 1.570 | 1.700 | 74,778 | +0.01(+0.59%) |
May 15, 2020 | 1.780 | 1.800 | 1.618 | 1.690 | 155,400 | -0.03(-1.74%) |
May 14, 2020 | 1.630 | 1.820 | 1.610 | 1.720 | 66,941 | +0.01(+0.58%) |
May 13, 2020 | 1.860 | 1.860 | 1.610 | 1.710 | 94,861 | -0.18(-9.52%) |
May 12, 2020 | 1.930 | 1.950 | 1.858 | 1.890 | 15,711 | +0.00(+0.00%) |
May 11, 2020 | 1.940 | 1.980 | 1.840 | 1.890 | 84,022 | -0.01(-0.53%) |
May 08, 2020 | 1.870 | 1.940 | 1.850 | 1.900 | 26,000 | +0.05(+2.70%) |
May 07, 2020 | 1.900 | 1.970 | 1.810 | 1.850 | 44,024 | +0.01(+0.54%) |
May 06, 2020 | 1.640 | 1.850 | 1.640 | 1.840 | 26,071 | +0.16(+9.52%) |
May 05, 2020 | 1.770 | 1.830 | 1.670 | 1.680 | 66,389 | -0.09(-5.08%) |
May 04, 2020 | 1.650 | 1.860 | 1.552 | 1.770 | 52,340 | +0.10(+5.99%) |