Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2020 | 5.100 | 5.100 | 5.100 | 0 | -0.41(-7.44%) | |
| Jun 23, 2020 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 5.510 | 5.510 | 5.510 | 0 | -0.19(-3.37%) | |
| Jun 17, 2020 | 5.702 | 5.702 | 5.702 | 5.702 | 221 | -0.20(-3.36%) |
| Jun 08, 2020 | 5.900 | 5.900 | 5.900 | 0 | +2.53(+74.99%) | |
| Jun 03, 2020 | 3.372 | 3.372 | 3.372 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 3.372 | 3.372 | 3.372 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
