Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.65(+5.81%) | |
| Aug 25, 2020 | 11.19 | 11.19 | 11.19 | 0 | +0.50(+4.68%) | |
| Aug 24, 2020 | 10.69 | 10.69 | 10.69 | 94 | +0.00(+0.00%) | |
| Aug 17, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.13(+1.23%) | |
| Aug 11, 2020 | 10.56 | 10.56 | 10.56 | 10.56 | 234 | -0.97(-8.41%) |
| Jul 22, 2020 | 11.53 | 11.53 | 11.53 | 0 | +1.33(+13.04%) | |
| Jul 16, 2020 | 10.20 | 10.20 | 10.20 | 0 | +0.17(+1.69%) | |
| Jul 13, 2020 | 10.03 | 10.03 | 10.03 | 0 | +0.24(+2.45%) | |
| Jul 10, 2020 | 9.790 | 9.790 | 9.790 | 5 | +0.00(+0.00%) | |
| Jul 09, 2020 | 9.790 | 9.790 | 9.790 | 8 | +0.00(+0.00%) | |
| Jul 07, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 9.790 | 9.790 | 9.790 | 0 | -0.11(-1.11%) | |
| Jun 25, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.50(-4.81%) | |
| Jun 24, 2020 | 10.40 | 10.40 | 10.40 | 41 | +0.00(+0.00%) | |
| Jun 22, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.49(+4.94%) | |
| Jun 15, 2020 | 9.910 | 9.910 | 9.910 | 0 | -0.32(-3.18%) | |
| Jun 11, 2020 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 321 | +0.05(+0.54%) |
| Jun 05, 2020 | 10.65 | 10.65 | 10.18 | 10.18 | 1,200 | +0.39(+3.98%) |
| Jun 04, 2020 | 9.790 | 9.790 | 9.790 | 50 | +0.00(+0.00%) | |
| Jun 02, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.79(+8.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
