Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.01 | 11.46 | 10.60 | 10.94 | 63,767 | -0.47(-4.15%) |
Aug 28, 2020 | 11.45 | 11.80 | 11.01 | 11.42 | 63,135 | -0.04(-0.33%) |
Aug 27, 2020 | 11.60 | 11.80 | 11.20 | 11.45 | 68,173 | -0.15(-1.26%) |
Aug 26, 2020 | 10.40 | 11.80 | 10.40 | 11.60 | 204,217 | +0.74(+6.83%) |
Aug 25, 2020 | 11.00 | 11.00 | 10.40 | 10.86 | 63,537 | -0.18(-1.67%) |
Aug 24, 2020 | 10.79 | 11.58 | 10.60 | 11.04 | 106,107 | +0.30(+2.75%) |
Aug 21, 2020 | 11.60 | 11.80 | 10.50 | 10.75 | 151,150 | -1.25(-10.45%) |
Aug 20, 2020 | 10.60 | 12.40 | 10.20 | 12.00 | 485,234 | +2.00(+20.00%) |
Aug 19, 2020 | 9.600 | 10.20 | 9.500 | 10.00 | 190,927 | +0.37(+3.84%) |
Aug 18, 2020 | 9.632 | 10.15 | 9.600 | 9.630 | 79,825 | -0.28(-2.85%) |
Aug 17, 2020 | 10.40 | 10.40 | 9.700 | 9.912 | 109,164 | -0.25(-2.44%) |
Aug 14, 2020 | 9.400 | 10.48 | 9.242 | 10.16 | 150,155 | +0.79(+8.45%) |
Aug 13, 2020 | 9.400 | 9.524 | 9.282 | 9.368 | 56,595 | -0.03(-0.34%) |
Aug 12, 2020 | 9.200 | 9.686 | 9.234 | 9.400 | 102,538 | +0.15(+1.64%) |
Aug 11, 2020 | 9.750 | 10.20 | 9.234 | 9.248 | 107,737 | -0.47(-4.82%) |
Aug 10, 2020 | 9.400 | 9.998 | 9.200 | 9.716 | 153,830 | +0.74(+8.27%) |
Aug 07, 2020 | 10.40 | 11.00 | 8.074 | 8.974 | 417,050 | -1.03(-10.26%) |
Aug 06, 2020 | 10.40 | 10.80 | 9.600 | 10.00 | 166,304 | -0.60(-5.66%) |
Aug 05, 2020 | 10.80 | 11.00 | 10.40 | 10.60 | 118,009 | +0.28(+2.69%) |
Aug 04, 2020 | 10.31 | 11.04 | 10.11 | 10.32 | 162,401 | -0.22(-2.12%) |
Aug 03, 2020 | 12.40 | 13.00 | 10.44 | 10.55 | 316,898 | +0.53(+5.33%) |
Jul 31, 2020 | 13.00 | 13.30 | 9.600 | 10.01 | 438,090 | -3.52(-26.03%) |
Jul 30, 2020 | 10.76 | 14.40 | 10.00 | 13.54 | 594,912 | +2.74(+25.33%) |
Jul 29, 2020 | 9.800 | 11.00 | 9.800 | 10.80 | 94,914 | +0.60(+5.88%) |
Jul 28, 2020 | 9.000 | 10.60 | 9.000 | 10.20 | 156,690 | +0.57(+5.92%) |
Jul 27, 2020 | 10.00 | 10.20 | 9.400 | 9.630 | 70,688 | -0.57(-5.59%) |
Jul 24, 2020 | 9.400 | 10.69 | 9.400 | 10.20 | 101,475 | +0.40(+4.08%) |
Jul 23, 2020 | 9.600 | 10.20 | 9.400 | 9.800 | 83,695 | -0.48(-4.71%) |
Jul 22, 2020 | 9.800 | 10.40 | 9.222 | 10.28 | 148,735 | +0.08(+0.82%) |
Jul 21, 2020 | 9.800 | 10.40 | 9.600 | 10.20 | 150,245 | +0.73(+7.69%) |
Jul 20, 2020 | 10.44 | 11.98 | 8.884 | 9.472 | 536,494 | +1.02(+12.12%) |
Jul 17, 2020 | 8.000 | 9.040 | 7.800 | 8.448 | 187,550 | +0.40(+4.97%) |
Jul 16, 2020 | 8.058 | 8.600 | 7.660 | 8.048 | 117,082 | -0.14(-1.73%) |
Jul 15, 2020 | 7.914 | 8.600 | 7.460 | 8.190 | 218,095 | +0.68(+9.08%) |
Jul 14, 2020 | 7.390 | 7.920 | 6.886 | 7.508 | 90,217 | +0.11(+1.46%) |
Jul 13, 2020 | 8.400 | 8.600 | 7.400 | 7.400 | 213,048 | -0.57(-7.20%) |
Jul 10, 2020 | 6.600 | 9.540 | 6.220 | 7.974 | 534,015 | +1.37(+20.82%) |
Jul 09, 2020 | 7.000 | 7.000 | 6.400 | 6.600 | 82,758 | -0.20(-2.94%) |
Jul 08, 2020 | 7.000 | 7.200 | 6.400 | 6.800 | 167,952 | -0.40(-5.56%) |
Jul 07, 2020 | 7.200 | 7.800 | 7.000 | 7.200 | 174,334 | -0.86(-10.71%) |
Jul 06, 2020 | 8.000 | 8.360 | 7.000 | 8.064 | 406,902 | -1.64(-16.87%) |
Jul 02, 2020 | 10.33 | 10.60 | 9.602 | 9.700 | 110,745 | -0.45(-4.41%) |
Jul 01, 2020 | 10.30 | 11.57 | 10.00 | 10.15 | 112,087 | -0.41(-3.92%) |
Jun 30, 2020 | 10.14 | 10.60 | 9.772 | 10.56 | 117,224 | -0.24(-2.20%) |
Jun 29, 2020 | 10.20 | 11.80 | 10.20 | 10.80 | 133,748 | +0.27(+2.58%) |
Jun 26, 2020 | 11.02 | 11.02 | 9.800 | 10.53 | 560,495 | -0.86(-7.57%) |
Jun 25, 2020 | 9.790 | 11.53 | 9.000 | 11.39 | 208,852 | +1.19(+11.64%) |
Jun 24, 2020 | 11.00 | 11.00 | 10.00 | 10.20 | 211,138 | -1.80(-14.98%) |
Jun 23, 2020 | 12.40 | 12.80 | 12.00 | 12.00 | 112,362 | -0.08(-0.65%) |
Jun 22, 2020 | 12.99 | 13.00 | 11.80 | 12.08 | 148,961 | -1.12(-8.46%) |
Jun 19, 2020 | 14.00 | 14.16 | 12.62 | 13.19 | 232,160 | -0.18(-1.36%) |
Jun 18, 2020 | 13.60 | 14.80 | 12.96 | 13.38 | 152,533 | +0.27(+2.03%) |
Jun 17, 2020 | 13.85 | 14.00 | 12.60 | 13.11 | 168,012 | -0.93(-6.64%) |
Jun 16, 2020 | 15.60 | 15.80 | 13.80 | 14.04 | 228,556 | -0.36(-2.50%) |
Jun 15, 2020 | 12.11 | 15.00 | 12.00 | 14.40 | 317,244 | +2.05(+16.60%) |
Jun 12, 2020 | 13.20 | 14.00 | 12.00 | 12.35 | 216,070 | +1.15(+10.29%) |
Jun 11, 2020 | 10.80 | 13.00 | 10.20 | 11.20 | 257,439 | -2.80(-20.00%) |
Jun 10, 2020 | 14.00 | 16.40 | 11.00 | 14.00 | 394,058 | -2.00(-12.50%) |
Jun 09, 2020 | 18.80 | 19.30 | 15.29 | 16.00 | 520,041 | -3.00(-15.79%) |
Jun 08, 2020 | 13.40 | 20.00 | 13.40 | 19.00 | 1,497,863 | +8.60(+82.69%) |
Jun 05, 2020 | 7.850 | 10.70 | 7.302 | 10.40 | 909,965 | +3.80(+57.58%) |
Jun 04, 2020 | 6.600 | 6.800 | 6.400 | 6.600 | 160,038 | -0.02(-0.33%) |
Jun 03, 2020 | 7.000 | 7.066 | 6.422 | 6.622 | 158,444 | -0.14(-2.04%) |
Jun 02, 2020 | 6.234 | 7.000 | 6.160 | 6.760 | 263,988 | +0.54(+8.75%) |