Cleghorn Minerals (TSV: CZZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Sep 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 52,000 | +0.00(+0.00%) |
| Aug 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 397,000 | +0.02(+25.00%) |
| Aug 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| Aug 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
| Aug 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | -0.02(-20.00%) |
| Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Jul 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
