Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.200 2.221 2.160 2.210 23,032 +0.01(+0.45%)
Sep 29, 2020 2.170 2.297 2.156 2.200 29,413 +0.04(+1.85%)
Sep 28, 2020 2.120 2.245 2.100 2.160 26,857 +0.06(+2.86%)
Sep 25, 2020 2.020 2.195 2.000 2.100 97,000 +0.12(+6.06%)
Sep 24, 2020 2.156 2.156 1.930 1.980 84,054 -0.09(-4.35%)
Sep 23, 2020 2.170 2.220 2.070 2.070 41,056 -0.14(-6.33%)
Sep 22, 2020 2.250 2.290 2.210 2.210 60,067 -0.01(-0.45%)
Sep 21, 2020 2.273 2.295 2.210 2.220 31,126 -0.10(-4.31%)
Sep 18, 2020 2.298 2.320 2.224 2.320 42,700 +0.02(+0.87%)
Sep 17, 2020 2.290 2.350 2.260 2.300 34,677 +0.01(+0.44%)
Sep 16, 2020 2.310 2.340 2.255 2.290 33,886 -0.03(-1.29%)
Sep 15, 2020 2.300 2.340 2.270 2.320 35,979 +0.00(+0.00%)
Sep 14, 2020 2.380 2.424 2.314 2.320 44,445 -0.10(-4.14%)
Sep 11, 2020 2.390 2.440 2.300 2.420 72,200 +0.01(+0.41%)
Sep 10, 2020 2.400 2.472 2.383 2.410 88,343 -0.02(-0.82%)
Sep 09, 2020 2.400 2.500 2.400 2.430 38,527 +0.01(+0.41%)
Sep 08, 2020 2.450 2.550 2.400 2.420 34,264 -0.02(-0.82%)
Sep 04, 2020 2.430 2.470 2.420 2.440 19,400 -0.02(-0.81%)
Sep 03, 2020 2.620 2.630 2.390 2.460 57,471 -0.16(-6.11%)
Sep 02, 2020 2.580 2.670 2.510 2.620 93,646 +0.00(+0.00%)
Sep 01, 2020 2.630 2.700 2.550 2.620 59,950 -0.05(-1.87%)
Aug 31, 2020 2.630 2.740 2.490 2.670 105,179 +0.04(+1.52%)
Aug 28, 2020 2.650 2.760 2.510 2.630 97,100 +0.00(+0.00%)
Aug 27, 2020 2.310 2.650 2.310 2.630 150,468 +0.25(+10.50%)
Aug 26, 2020 2.350 2.380 2.340 2.380 94,241 +0.05(+2.15%)
Aug 25, 2020 2.300 2.380 2.280 2.330 131,832 +0.01(+0.43%)
Aug 24, 2020 2.360 2.360 2.250 2.320 80,497 -0.03(-1.28%)
Aug 21, 2020 2.370 2.380 2.260 2.350 30,100 -0.02(-0.84%)
Aug 20, 2020 2.370 2.430 2.320 2.370 116,889 +0.03(+1.28%)
Aug 19, 2020 2.220 2.471 2.220 2.340 321,386 +0.14(+6.36%)
Aug 18, 2020 2.150 2.260 2.150 2.200 47,509 +0.06(+2.80%)
Aug 17, 2020 2.200 2.200 2.140 2.140 10,552 -0.08(-3.60%)
Aug 14, 2020 2.190 2.284 2.170 2.220 15,500 +0.02(+1.04%)
Aug 13, 2020 2.205 2.205 2.149 2.197 3,783 +0.01(+0.32%)
Aug 12, 2020 2.260 2.280 2.130 2.190 17,437 -0.07(-3.10%)
Aug 11, 2020 2.260 2.387 2.260 2.260 41,909 -0.03(-1.31%)
Aug 10, 2020 2.240 2.293 2.218 2.290 29,747 +0.06(+2.69%)
Aug 07, 2020 2.275 2.300 2.190 2.230 38,600 -0.07(-3.04%)
Aug 06, 2020 2.330 2.355 2.200 2.300 16,937 -0.07(-2.95%)
Aug 05, 2020 2.360 2.440 2.305 2.370 38,438 +0.01(+0.42%)
Aug 04, 2020 2.490 2.490 2.280 2.360 58,727 -0.06(-2.48%)
Aug 03, 2020 2.310 2.540 2.270 2.420 153,601 +0.11(+4.76%)
Jul 31, 2020 2.250 2.349 2.200 2.310 51,800 +0.06(+2.44%)
Jul 30, 2020 2.160 2.320 2.150 2.255 55,757 +0.10(+4.88%)
Jul 29, 2020 2.360 2.360 2.100 2.150 132,759 -0.17(-7.33%)
Jul 28, 2020 2.200 2.440 2.200 2.320 51,127 +0.00(+0.00%)
Jul 27, 2020 2.390 2.390 2.150 2.320 107,273 -0.07(-2.93%)
Jul 24, 2020 2.330 2.470 2.120 2.390 439,400 -0.20(-7.72%)
Jul 23, 2020 3.030 3.080 2.490 2.590 724,699 -0.01(-0.38%)
Jul 22, 2020 2.940 2.940 2.570 2.600 73,010 -0.35(-11.74%)
Jul 21, 2020 2.960 3.350 2.810 2.946 114,342 +0.05(+1.74%)
Jul 20, 2020 2.620 2.910 2.500 2.896 36,398 +0.30(+11.37%)
Jul 17, 2020 2.520 2.660 2.420 2.600 71,200 +0.12(+4.63%)
Jul 16, 2020 2.552 2.690 2.400 2.485 26,905 -0.08(-2.93%)
Jul 15, 2020 2.540 2.638 2.500 2.560 12,008 +0.07(+2.81%)
Jul 14, 2020 2.810 2.810 2.390 2.490 22,203 -0.05(-1.97%)
Jul 13, 2020 2.590 2.740 2.410 2.540 44,731 +0.09(+3.67%)
Jul 10, 2020 2.310 2.500 2.310 2.450 45,000 +0.04(+1.66%)
Jul 09, 2020 2.820 2.820 2.350 2.410 81,069 +0.06(+2.55%)
Jul 08, 2020 2.350 2.524 2.289 2.350 51,419 +0.00(+0.00%)
Jul 07, 2020 2.340 2.370 2.250 2.350 28,156 +0.03(+1.29%)
Jul 06, 2020 2.240 2.490 2.200 2.320 34,627 +0.07(+3.11%)
Jul 02, 2020 2.220 2.500 2.140 2.250 122,900 -0.35(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.