Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2020 | 5.550 | 5.550 | 5.550 | 0 | -0.25(-4.31%) | |
| Sep 14, 2020 | 5.800 | 5.800 | 5.800 | 0 | -1.20(-17.14%) | |
| Sep 02, 2020 | 7.000 | 7.000 | 7.000 | 0 | +1.13(+19.33%) | |
| Aug 28, 2020 | 5.866 | 5.866 | 5.866 | 0 | -0.53(-8.34%) | |
| Aug 25, 2020 | 6.400 | 6.400 | 6.400 | 0 | +0.40(+6.67%) | |
| Aug 24, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | +0.40(+7.14%) |
| Aug 19, 2020 | 5.600 | 5.600 | 5.600 | 0 | +0.50(+9.80%) | |
| Aug 07, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
