Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 2,119 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-33.33%)
Apr 23, 2020 0.0250 0.0300 0.0250 0.0300 119,630 +0.01(+50.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 4,254 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 3,800 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 15,789 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0200 0.0150 0.0200 149,765 +0.01(+100.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 15,994 -0.00(-33.33%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.