Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1225 1234 1201 1214 0 -16.14(-1.31%)
Nov 27, 2020 1235 1241 1221 1230 0 -5.47(-0.44%)
Nov 25, 2020 1241 1249 1227 1236 0 -11.87(-0.95%)
Nov 24, 2020 1239 1260 1227 1248 0 +19.67(+1.60%)
Nov 23, 2020 1214 1235 1204 1228 0 +21.83(+1.81%)
Nov 20, 2020 1212 1218 1199 1206 0 -7.03(-0.58%)
Nov 19, 2020 1206 1219 1195 1213 0 +3.84(+0.32%)
Nov 18, 2020 1229 1239 1206 1209 0 -14.95(-1.22%)
Nov 17, 2020 1218 1234 1208 1224 0 -2.41(-0.20%)
Nov 16, 2020 1228 1238 1207 1227 0 +15.03(+1.24%)
Nov 13, 2020 1195 1216 1191 1212 0 +21.78(+1.83%)
Nov 12, 2020 1198 1204 1178 1190 0 -13.69(-1.14%)
Nov 11, 2020 1212 1219 1192 1203 0 -1.04(-0.09%)
Nov 10, 2020 1185 1211 1171 1205 0 +23.44(+1.98%)
Nov 09, 2020 1218 1243 1168 1181 0 +10.07(+0.86%)
Nov 06, 2020 1174 1186 1162 1171 0 +0.25(+0.02%)
Nov 05, 2020 1165 1183 1157 1171 0 +20.89(+1.82%)
Nov 04, 2020 1153 1173 1138 1150 0 -9.21(-0.79%)
Nov 03, 2020 1156 1175 1146 1159 0 +13.36(+1.17%)
Nov 02, 2020 1138 1158 1125 1146 0 +21.62(+1.92%)
Oct 30, 2020 1122 1136 1106 1124 0 -5.83(-0.52%)
Oct 29, 2020 1116 1142 1103 1130 0 +14.72(+1.32%)
Oct 28, 2020 1128 1139 1109 1115 0 -30.28(-2.64%)
Oct 27, 2020 1153 1161 1141 1145 0 -6.96(-0.60%)
Oct 26, 2020 1157 1163 1140 1152 0 -16.77(-1.43%)
Oct 23, 2020 1173 1181 1160 1169 0 +0.78(+0.07%)
Oct 22, 2020 1152 1176 1145 1168 0 +12.29(+1.06%)
Oct 21, 2020 1156 1169 1149 1156 0 -0.65(-0.06%)
Oct 20, 2020 1166 1177 1147 1157 0 +8.40(+0.73%)
Oct 19, 2020 1166 1174 1144 1148 0 -16.14(-1.39%)
Oct 16, 2020 1166 1177 1157 1165 0 +1.79(+0.15%)
Oct 15, 2020 1147 1167 1141 1163 0 +4.19(+0.36%)
Oct 14, 2020 1163 1174 1152 1159 0 -4.69(-0.40%)
Oct 13, 2020 1168 1175 1156 1163 0 -6.71(-0.57%)
Oct 12, 2020 1163 1178 1159 1170 0 +9.01(+0.78%)
Oct 09, 2020 1163 1175 1152 1161 0 +2.90(+0.25%)
Oct 08, 2020 1146 1164 1140 1158 0 +16.65(+1.46%)
Oct 07, 2020 1134 1148 1128 1141 0 +14.82(+1.32%)
Oct 06, 2020 1137 1149 1122 1127 0 -5.84(-0.52%)
Oct 05, 2020 1124 1136 1119 1132 0 +16.58(+1.49%)
Oct 02, 2020 1101 1126 1095 1116 0 +0.43(+0.04%)
Oct 01, 2020 1122 1130 1105 1115 0 -5.31(-0.47%)
Sep 30, 2020 1119 1133 1110 1121 0 +9.04(+0.81%)
Sep 29, 2020 1121 1126 1104 1112 0 -10.21(-0.91%)
Sep 28, 2020 1121 1137 1115 1122 0 +12.78(+1.15%)
Sep 25, 2020 1094 1115 1090 1109 0 +7.63(+0.69%)
Sep 24, 2020 1099 1111 1085 1101 0 +4.66(+0.42%)
Sep 23, 2020 1121 1126 1095 1097 0 -21.54(-1.93%)
Sep 22, 2020 1120 1138 1107 1118 0 -3.21(-0.29%)
Sep 21, 2020 1125 1133 1103 1122 0 -17.75(-1.56%)
Sep 18, 2020 1143 1154 1129 1139 0 -8.98(-0.78%)
Sep 17, 2020 1139 1153 1129 1148 0 +0.59(+0.05%)
Sep 16, 2020 1149 1166 1136 1148 0 +5.60(+0.49%)
Sep 15, 2020 1149 1162 1137 1142 0 -3.66(-0.32%)
Sep 14, 2020 1142 1155 1136 1146 0 +7.15(+0.63%)
Sep 11, 2020 1136 1146 1126 1139 0 +7.62(+0.67%)
Sep 10, 2020 1149 1156 1127 1131 0 -15.60(-1.36%)
Sep 09, 2020 1140 1161 1133 1147 0 +13.18(+1.16%)
Sep 08, 2020 1144 1154 1119 1133 0 -13.56(-1.18%)
Sep 04, 2020 1152 1162 1130 1147 0 +0.45(+0.04%)
Sep 03, 2020 1167 1181 1137 1147 0 -19.46(-1.67%)
Sep 02, 2020 1148 1174 1142 1166 0 +17.57(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.