Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.150 | 1.233 | 1.118 | 1.191 | 471,104 | +0.04(+3.57%) |
Nov 27, 2020 | 1.150 | 1.167 | 1.093 | 1.150 | 188,144 | +0.02(+1.45%) |
Nov 25, 2020 | 1.068 | 1.167 | 1.068 | 1.134 | 882,916 | +0.05(+4.55%) |
Nov 24, 2020 | 1.118 | 1.142 | 1.027 | 1.085 | 250,997 | -0.02(-1.49%) |
Nov 23, 2020 | 1.118 | 1.134 | 1.101 | 1.101 | 167,746 | -0.02(-1.47%) |
Nov 20, 2020 | 1.101 | 1.130 | 1.085 | 1.118 | 136,666 | +0.02(+1.49%) |
Nov 19, 2020 | 1.150 | 1.150 | 1.068 | 1.101 | 97,729 | -0.02(-2.19%) |
Nov 18, 2020 | 1.126 | 1.159 | 1.101 | 1.126 | 194,079 | +0.01(+0.74%) |
Nov 17, 2020 | 1.142 | 1.142 | 1.109 | 1.118 | 159,439 | -0.03(-2.86%) |
Nov 16, 2020 | 1.085 | 1.183 | 1.085 | 1.150 | 391,717 | +0.03(+2.94%) |
Nov 13, 2020 | 1.191 | 1.200 | 1.109 | 1.118 | 220,759 | -0.02(-2.16%) |
Nov 12, 2020 | 1.085 | 1.175 | 1.076 | 1.142 | 230,736 | +0.05(+4.51%) |
Nov 11, 2020 | 1.093 | 1.134 | 1.068 | 1.093 | 262,298 | -0.01(-0.75%) |
Nov 10, 2020 | 1.060 | 1.118 | 1.052 | 1.101 | 269,599 | +0.03(+3.08%) |
Nov 09, 2020 | 1.076 | 1.126 | 1.044 | 1.068 | 255,322 | +0.01(+0.78%) |
Nov 06, 2020 | 1.068 | 1.076 | 1.011 | 1.060 | 447,482 | -0.02(-2.27%) |
Nov 05, 2020 | 1.035 | 1.085 | 0.9861 | 1.085 | 1,231,300 | +0.07(+6.45%) |
Nov 04, 2020 | 1.002 | 1.027 | 0.9778 | 1.019 | 2,596,985 | +0.03(+3.33%) |
Nov 03, 2020 | 0.9696 | 1.013 | 0.9614 | 0.9861 | 237,322 | +0.03(+3.45%) |
Nov 02, 2020 | 0.9778 | 1.019 | 0.9203 | 0.9532 | 260,484 | -0.01(-0.85%) |
Oct 30, 2020 | 1.019 | 1.019 | 0.9121 | 0.9614 | 251,183 | -0.02(-2.50%) |
Oct 29, 2020 | 0.9039 | 1.011 | 0.8628 | 0.9861 | 409,378 | +0.07(+8.11%) |
Oct 28, 2020 | 0.9450 | 1.002 | 0.9039 | 0.9121 | 363,051 | -0.07(-6.72%) |
Oct 27, 2020 | 1.044 | 1.134 | 0.9570 | 0.9778 | 463,770 | -0.04(-4.03%) |
Oct 26, 2020 | 0.9614 | 1.027 | 0.9367 | 1.019 | 432,899 | +0.05(+5.08%) |
Oct 23, 2020 | 0.9861 | 0.9861 | 0.9532 | 0.9696 | 75,330 | +0.00(+0.00%) |
Oct 22, 2020 | 0.9614 | 0.9861 | 0.9532 | 0.9696 | 78,266 | +0.00(+0.00%) |
Oct 21, 2020 | 0.9861 | 0.9861 | 0.9532 | 0.9696 | 105,468 | -0.02(-1.67%) |
Oct 20, 2020 | 1.027 | 1.027 | 0.9450 | 0.9861 | 289,283 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9039 | 1.027 | 0.9039 | 0.9861 | 1,194,783 | +0.14(+16.50%) |
Oct 16, 2020 | 0.8628 | 0.8628 | 0.8217 | 0.8464 | 145,915 | +0.00(+0.00%) |
Oct 15, 2020 | 0.8464 | 0.8710 | 0.8218 | 0.8464 | 76,132 | -0.02(-1.90%) |
Oct 14, 2020 | 0.8381 | 0.8792 | 0.8381 | 0.8628 | 70,898 | +0.02(+1.94%) |
Oct 13, 2020 | 0.8874 | 0.8874 | 0.8464 | 0.8464 | 44,858 | -0.02(-2.83%) |
Oct 12, 2020 | 0.8957 | 0.9039 | 0.8644 | 0.8710 | 72,907 | -0.02(-2.75%) |
Oct 09, 2020 | 0.8792 | 0.9121 | 0.8464 | 0.8957 | 202,626 | -0.01(-0.91%) |
Oct 08, 2020 | 0.9285 | 0.9285 | 0.8423 | 0.9039 | 135,143 | -0.02(-1.79%) |
Oct 07, 2020 | 0.8874 | 0.9203 | 0.8217 | 0.9203 | 264,308 | +0.10(+12.00%) |
Oct 06, 2020 | 0.7724 | 0.8874 | 0.7765 | 0.8217 | 170,655 | +0.02(+3.09%) |
Oct 05, 2020 | 0.7697 | 0.8135 | 0.7696 | 0.7971 | 188,094 | -0.01(-0.97%) |
Oct 02, 2020 | 0.7313 | 0.8215 | 0.7313 | 0.8049 | 103,564 | +0.04(+5.32%) |
Oct 01, 2020 | 0.7395 | 0.7767 | 0.7395 | 0.7642 | 153,881 | +0.02(+3.33%) |
Sep 30, 2020 | 0.7806 | 0.7888 | 0.7395 | 0.7395 | 64,166 | -0.02(-3.23%) |
Sep 29, 2020 | 0.7642 | 0.7970 | 0.7149 | 0.7642 | 185,996 | +0.02(+3.33%) |
Sep 28, 2020 | 0.7806 | 0.7971 | 0.7067 | 0.7395 | 81,828 | -0.03(-3.40%) |
Sep 25, 2020 | 0.7412 | 0.7970 | 0.7321 | 0.7656 | 68,150 | +0.02(+3.29%) |
Sep 24, 2020 | 0.7888 | 0.7888 | 0.7412 | 0.7412 | 68,755 | -0.03(-4.04%) |
Sep 23, 2020 | 0.8216 | 0.8216 | 0.7698 | 0.7724 | 80,180 | -0.02(-2.08%) |
Sep 22, 2020 | 0.8217 | 0.8381 | 0.7699 | 0.7888 | 177,183 | -0.01(-1.59%) |
Sep 21, 2020 | 0.8381 | 0.8464 | 0.7971 | 0.8016 | 99,893 | -0.02(-2.45%) |
Sep 18, 2020 | 0.8217 | 0.8464 | 0.7971 | 0.8217 | 93,707 | +0.00(+0.39%) |
Sep 17, 2020 | 0.8163 | 0.8381 | 0.8136 | 0.8185 | 66,594 | +0.00(+0.25%) |
Sep 16, 2020 | 0.8053 | 0.8458 | 0.8053 | 0.8165 | 47,090 | -0.00(-0.21%) |
Sep 15, 2020 | 0.8381 | 0.8546 | 0.8136 | 0.8182 | 38,713 | -0.01(-1.42%) |
Sep 14, 2020 | 0.8299 | 0.8464 | 0.8053 | 0.8299 | 84,948 | +0.01(+1.00%) |
Sep 11, 2020 | 0.8628 | 0.8710 | 0.8217 | 0.8217 | 154,555 | -0.03(-3.85%) |
Sep 10, 2020 | 0.8464 | 0.8957 | 0.8464 | 0.8546 | 54,969 | +0.01(+0.97%) |
Sep 09, 2020 | 0.8874 | 0.8874 | 0.8423 | 0.8464 | 172,725 | -0.02(-2.83%) |
Sep 08, 2020 | 0.8874 | 0.9039 | 0.8546 | 0.8710 | 144,607 | -0.02(-1.85%) |
Sep 04, 2020 | 0.9039 | 0.9040 | 0.8628 | 0.8874 | 248,019 | -0.02(-2.70%) |
Sep 03, 2020 | 0.9039 | 1.060 | 0.8669 | 0.9121 | 734,181 | +0.00(+0.00%) |
Sep 02, 2020 | 0.9203 | 0.9450 | 0.9039 | 0.9121 | 83,061 | +0.00(+0.00%) |