Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,001 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 223,000 | +0.01(+25.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 327,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 60,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,858,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,003,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 91,759 | -0.01(-33.33%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 267,343 | -0.00(-16.67%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 177,999 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 283,000 | +0.01(+33.33%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 408,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 431,874 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 272,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 199,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 370,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 337,714 | +0.01(+16.67%) |
Feb 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 276,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 692,800 | -0.01(-14.29%) |
Feb 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | -0.00(-12.50%) |
Jan 31, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,114,000 | +0.00(+14.29%) |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 415,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Jan 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 920,000 | -0.01(-20.00%) |
Jan 15, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 620,307 | +0.01(+11.11%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 77,000 | -0.01(-10.00%) |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 586,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 805,463 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 321,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 825,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 266,600 | +0.00(+0.00%) |