Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1338 | 1343 | 1317 | 1319 | 0 | -24.33(-1.81%) |
Oct 29, 2020 | 1332 | 1353 | 1325 | 1344 | 0 | +16.03(+1.21%) |
Oct 28, 2020 | 1347 | 1349 | 1327 | 1327 | 0 | -40.36(-2.95%) |
Oct 27, 2020 | 1371 | 1373 | 1367 | 1368 | 0 | -1.59(-0.12%) |
Oct 26, 2020 | 1381 | 1383 | 1360 | 1369 | 0 | -19.64(-1.41%) |
Oct 23, 2020 | 1388 | 1389 | 1382 | 1389 | 0 | +4.21(+0.30%) |
Oct 22, 2020 | 1381 | 1387 | 1375 | 1385 | 0 | +5.38(+0.39%) |
Oct 21, 2020 | 1380 | 1385 | 1378 | 1379 | 0 | -0.67(-0.05%) |
Oct 20, 2020 | 1381 | 1387 | 1378 | 1380 | 0 | +3.99(+0.29%) |
Oct 19, 2020 | 1392 | 1393 | 1375 | 1376 | 0 | -12.78(-0.92%) |
Oct 16, 2020 | 1393 | 1394 | 1388 | 1389 | 0 | -1.41(-0.10%) |
Oct 15, 2020 | 1390 | 1392 | 1390 | 1390 | 0 | -0.04(-0.00%) |
Oct 14, 2020 | 1391 | 1392 | 1390 | 1390 | 0 | -0.46(-0.03%) |
Oct 13, 2020 | 1391 | 1392 | 1390 | 1391 | 0 | +0.11(+0.01%) |
Oct 12, 2020 | 1390 | 1391 | 1390 | 1391 | 0 | +0.37(+0.03%) |
Oct 09, 2020 | 1389 | 1390 | 1388 | 1390 | 0 | +1.94(+0.14%) |
Oct 08, 2020 | 1386 | 1389 | 1385 | 1388 | 0 | +4.59(+0.33%) |
Oct 07, 2020 | 1380 | 1384 | 1380 | 1384 | 0 | +9.80(+0.71%) |
Oct 06, 2020 | 1381 | 1384 | 1372 | 1374 | 0 | -5.91(-0.43%) |
Oct 05, 2020 | 1374 | 1380 | 1374 | 1380 | 0 | +12.48(+0.91%) |
Oct 02, 2020 | 1362 | 1371 | 1362 | 1367 | 0 | -4.31(-0.31%) |
Oct 01, 2020 | 1374 | 1375 | 1368 | 1372 | 0 | +2.75(+0.20%) |
Sep 30, 2020 | 1365 | 1373 | 1364 | 1369 | 0 | +6.70(+0.49%) |
Sep 29, 2020 | 1365 | 1367 | 1360 | 1362 | 0 | -2.90(-0.21%) |
Sep 28, 2020 | 1364 | 1367 | 1362 | 1365 | 0 | +11.27(+0.83%) |
Sep 25, 2020 | 1336 | 1355 | 1333 | 1354 | 0 | +15.56(+1.16%) |
Sep 24, 2020 | 1332 | 1347 | 1327 | 1338 | 0 | +3.91(+0.29%) |
Sep 23, 2020 | 1356 | 1357 | 1333 | 1334 | 0 | -20.33(-1.50%) |
Sep 22, 2020 | 1350 | 1356 | 1343 | 1355 | 0 | +9.17(+0.68%) |
Sep 21, 2020 | 1339 | 1346 | 1330 | 1346 | 0 | -8.53(-0.63%) |
Sep 18, 2020 | 1348 | 1356 | 1346 | 1354 | 0 | -11.11(-0.81%) |
Sep 17, 2020 | 1355 | 1370 | 1354 | 1365 | 0 | -5.16(-0.38%) |
Sep 16, 2020 | 1373 | 1377 | 1370 | 1370 | 0 | -0.75(-0.05%) |
Sep 15, 2020 | 1371 | 1373 | 1368 | 1371 | 0 | +5.87(+0.43%) |
Sep 14, 2020 | 1361 | 1368 | 1360 | 1365 | 0 | +14.31(+1.06%) |
Sep 11, 2020 | 1355 | 1357 | 1341 | 1351 | 0 | +3.84(+0.29%) |
Sep 10, 2020 | 1364 | 1365 | 1344 | 1347 | 0 | -12.17(-0.90%) |
Sep 09, 2020 | 1354 | 1364 | 1352 | 1359 | 0 | +18.13(+1.35%) |
Sep 08, 2020 | 1344 | 1352 | 1340 | 1341 | 0 | -17.20(-1.27%) |
Sep 04, 2020 | 1358 | 1358 | 1358 | 1358 | 0 | -1.53(-0.11%) |
Sep 03, 2020 | 1373 | 1373 | 1354 | 1360 | 0 | -14.30(-1.04%) |
Sep 02, 2020 | 1371 | 1374 | 1371 | 1374 | 0 | +3.64(+0.27%) |
Sep 01, 2020 | 1369 | 1371 | 1368 | 1371 | 0 | +1.30(+0.09%) |
Aug 31, 2020 | 1370 | 1370 | 1368 | 1369 | 0 | -0.50(-0.04%) |
Aug 28, 2020 | 1367 | 1370 | 1365 | 1370 | 0 | +4.05(+0.30%) |
Aug 27, 2020 | 1367 | 1368 | 1362 | 1366 | 0 | -0.19(-0.01%) |
Aug 26, 2020 | 1364 | 1367 | 1364 | 1366 | 0 | +2.49(+0.18%) |
Aug 25, 2020 | 1362 | 1364 | 1360 | 1363 | 0 | +2.25(+0.17%) |
Aug 24, 2020 | 1361 | 1362 | 1358 | 1361 | 0 | +6.07(+0.45%) |
Aug 21, 2020 | 1354 | 1356 | 1353 | 1355 | 0 | +2.83(+0.21%) |
Aug 20, 2020 | 1352 | 1353 | 1352 | 1352 | 0 | +0.32(+0.02%) |
Aug 19, 2020 | 1352 | 1353 | 1352 | 1352 | 0 | -0.18(-0.01%) |
Aug 18, 2020 | 1352 | 1353 | 1351 | 1352 | 0 | +0.62(+0.05%) |
Aug 17, 2020 | 1352 | 1353 | 1352 | 1352 | 0 | -0.01(-0.00%) |
Aug 14, 2020 | 1350 | 1352 | 1350 | 1352 | 0 | +1.48(+0.11%) |
Aug 13, 2020 | 1350 | 1351 | 1350 | 1350 | 0 | -0.52(-0.04%) |
Aug 12, 2020 | 1349 | 1351 | 1349 | 1351 | 0 | +4.35(+0.32%) |
Aug 11, 2020 | 1350 | 1350 | 1345 | 1346 | 0 | -2.00(-0.15%) |
Aug 10, 2020 | 1348 | 1349 | 1346 | 1348 | 0 | +0.79(+0.06%) |
Aug 07, 2020 | 1346 | 1348 | 1345 | 1347 | 0 | +1.26(+0.09%) |
Aug 06, 2020 | 1344 | 1346 | 1344 | 1346 | 0 | +2.08(+0.15%) |
Aug 05, 2020 | 1343 | 1344 | 1343 | 1344 | 0 | +3.32(+0.25%) |
Aug 04, 2020 | 1339 | 1341 | 1338 | 1341 | 0 | +2.12(+0.16%) |