Bodycote Plc (OP: BYPLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 7.500 | 7.500 | 7.500 | 80 | +0.00(+0.00%) | |
| Jul 23, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) | |
| Jul 16, 2020 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) | |
| Jun 23, 2020 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
