Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2500 | 0.2850 | 0.2100 | 0.2100 | 129,708 | -0.04(-16.00%) |
Apr 29, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 4,000 | -0.01(-3.85%) |
Apr 28, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 10,500 | -0.03(-10.34%) |
Apr 27, 2020 | 0.2250 | 0.2900 | 0.1900 | 0.2900 | 69,394 | +0.09(+45.00%) |
Apr 24, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 39,744 | +0.05(+29.03%) |
Apr 23, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 12,661 | +0.01(+10.71%) |
Apr 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
Apr 21, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 47,887 | +0.03(+30.43%) |
Apr 20, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 15,939 | -0.00(-4.17%) |
Apr 17, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 72,272 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 10,150 | +0.00(+4.35%) |
Apr 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | -0.00(-4.17%) |
Apr 14, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 53,500 | -0.01(-4.00%) |
Apr 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 71,900 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 88,700 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 144,600 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 | +0.01(+8.70%) |
Apr 01, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 6,000 | -0.01(-8.00%) |
Mar 31, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 97,500 | +0.01(+13.64%) |
Mar 30, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,800 | +0.01(+4.76%) |
Mar 27, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 59,500 | -0.02(-16.00%) |
Mar 26, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,500 | +0.01(+4.17%) |
Mar 25, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 98,178 | +0.01(+9.09%) |
Mar 24, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 73,000 | +0.01(+4.76%) |
Mar 23, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 235,882 | -0.02(-16.00%) |
Mar 20, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 59,000 | -0.01(-3.85%) |
Mar 19, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 60,270 | -0.01(-7.14%) |
Mar 18, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 17,550 | -0.01(-6.67%) |
Mar 17, 2020 | 0.1400 | 0.1550 | 0.1300 | 0.1500 | 38,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 89,100 | -0.01(-6.25%) |
Mar 13, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 70,500 | -0.02(-11.11%) |
Mar 12, 2020 | 0.2100 | 0.2100 | 0.1550 | 0.1800 | 79,300 | -0.03(-14.29%) |
Mar 11, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 70,400 | +0.01(+2.44%) |
Mar 10, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 27,500 | -0.02(-6.82%) |
Mar 09, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 22,800 | -0.02(-8.33%) |
Mar 05, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 19,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 47,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 4,000 | -0.01(-2.04%) |
Feb 28, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 15,600 | +0.01(+4.26%) |
Feb 27, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 27,800 | -0.02(-6.00%) |
Feb 26, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 15,800 | -0.01(-3.85%) |
Feb 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Feb 21, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 44,000 | -0.02(-7.27%) |
Feb 20, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 27,350 | +0.01(+3.77%) |
Feb 19, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 17,000 | +0.01(+3.92%) |
Feb 18, 2020 | 0.3100 | 0.3100 | 0.2550 | 0.2550 | 97,200 | -0.05(-17.74%) |
Feb 12, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Feb 07, 2020 | 0.3300 | 0.3750 | 0.3300 | 0.3300 | 59,638 | +0.00(+0.00%) |
Feb 06, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 12,000 | +0.02(+4.76%) |
Feb 05, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,650 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 66,788 | -0.02(-4.55%) |